PREVIEW / futures_1hour / 2022-03-22

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-03-22.parquet
  size:    68 KB
  rows:    2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-22 00:00:00	ES	Futures	5035.88	5039.85	5032.2	5035.03	3998.0
2022-03-22 01:00:00	ES	Futures	5034.75	5037.3	5029.36	5035.6	5367.0
2022-03-22 02:00:00	ES	Futures	5036.17	5042.4	5033.9	5036.45	4987.0
2022-03-22 03:00:00	ES	Futures	5036.45	5051.47	5034.75	5050.9	9079.0
2022-03-22 04:00:00	ES	Futures	5050.62	5069.04	5049.2	5064.23	19301.0
2022-03-22 05:00:00	ES	Futures	5064.51	5070.75	5060.82	5065.08	12469.0
2022-03-22 06:00:00	ES	Futures	5064.79	5069.61	5058.84	5066.49	13505.0
2022-03-22 07:00:00	ES	Futures	5066.21	5067.06	5059.69	5060.82	12609.0
2022-03-22 08:00:00	ES	Futures	5061.11	5065.64	5055.16	5065.36	23061.0
2022-03-22 09:00:00	ES	Futures	5065.36	5082.93	5061.39	5080.1	150313.0
2022-03-22 10:00:00	ES	Futures	5080.1	5104.76	5080.1	5098.24	184153.0
2022-03-22 11:00:00	ES	Futures	5098.52	5108.73	5091.72	5097.11	114895.0
2022-03-22 12:00:00	ES	Futures	5097.39	5102.77	5086.62	5100.51	109170.0
2022-03-22 13:00:00	ES	Futures	5100.51	5107.31	5095.4	5106.46	82632.0
2022-03-22 14:00:00	ES	Futures	5106.46	5107.31	5090.59	5100.51	96308.0
2022-03-22 15:00:00	ES	Futures	5100.51	5118.65	5098.52	5108.16	229403.0
2022-03-22 16:00:00	ES	Futures	5107.88	5110.71	5106.46	5108.44	57515.0
2022-03-22 18:00:00	ES	Futures	5106.46	5116.1	5101.07	5112.41	7566.0
2022-03-22 19:00:00	ES	Futures	5112.41	5113.83	5109.86	5112.98	3671.0
2022-03-22 20:00:00	ES	Futures	5112.98	5116.66	5105.33	5105.89	7571.0
2022-03-22 21:00:00	ES	Futures	5106.18	5111.84	5105.04	5111.84	6610.0
2022-03-22 22:00:00	ES	Futures	5111.84	5117.8	5107.03	5115.81	6658.0
2022-03-22 23:00:00	ES	Futures	5116.1	5117.23	5110.71	5111.56	3473.0
2022-03-22 00:00:00	NQ	Futures	16614.99	16628.62	16593.53	16604.55	1892.0
2022-03-22 01:00:00	NQ	Futures	16604.55	16632.97	16587.73	16624.27	3263.0
2022-03-22 02:00:00	NQ	Futures	16624.56	16648.34	16617.02	16620.5	2945.0
2022-03-22 03:00:00	NQ	Futures	16620.21	16694.15	16614.41	16681.68	5772.0
2022-03-22 04:00:00	NQ	Futures	16681.39	16751.28	16673.57	16734.75	11247.0
2022-03-22 05:00:00	NQ	Futures	16734.75	16758.53	16712.71	16724.6	6109.0
2022-03-22 06:00:00	NQ	Futures	16723.73	16741.71	16695.89	16727.79	6650.0
2022-03-22 07:00:00	NQ	Futures	16728.37	16730.11	16679.94	16685.45	6699.0
2022-03-22 08:00:00	NQ	Futures	16686.61	16701.69	16658.78	16697.63	9229.0
2022-03-22 09:00:00	NQ	Futures	16698.21	16806.08	16672.41	16782.31	77240.0
2022-03-22 10:00:00	NQ	Futures	16781.73	16976.01	16781.44	16951.07	89820.0
2022-03-22 11:00:00	NQ	Futures	16950.49	17032.84	16927.0	16962.96	60305.0
2022-03-22 12:00:00	NQ	Futures	16963.25	16985.29	16900.91	16948.46	50135.0
2022-03-22 13:00:00	NQ	Futures	16949.04	16988.77	16914.53	16987.32	38065.0
2022-03-22 14:00:00	NQ	Futures	16987.32	17003.85	16923.23	16984.42	42366.0
2022-03-22 15:00:00	NQ	Futures	16985.0	17039.8	16966.73	16998.34	56868.0
2022-03-22 16:00:00	NQ	Futures	16997.76	17015.74	16992.54	16997.76	10889.0
2022-03-22 18:00:00	NQ	Futures	16997.18	17018.06	16969.63	17009.36	4600.0
2022-03-22 19:00:00	NQ	Futures	17009.94	17014.87	16993.99	17011.68	2398.0
2022-03-22 20:00:00	NQ	Futures	17011.1	17023.85	16971.66	16978.33	4152.0
2022-03-22 21:00:00	NQ	Futures	16978.33	16993.41	16970.21	16990.22	3537.0
2022-03-22 22:00:00	NQ	Futures	16991.09	17020.38	16963.83	17009.36	4950.0
2022-03-22 23:00:00	NQ	Futures	17010.52	17015.74	16991.67	16994.86	1987.0
2022-03-22 00:00:00	YM	Futures	38781.3	38807.2	38761.0	38776.8	506.0
2022-03-22 01:00:00	YM	Futures	38779.1	38798.2	38740.7	38782.4	1059.0
2022-03-22 02:00:00	YM	Futures	38784.7	38826.4	38772.3	38794.8	754.0
2022-03-22 03:00:00	YM	Futures	38796.0	38876.0	38780.2	38871.5	1485.0

> showing 50 of 2,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time