PREVIEW / futures_1hour / 2022-03-25

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-03-25.parquet
  size:    56 KB
  rows:    1,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-25 00:00:00	ES	Futures	5116.66	5132.82	5115.81	5129.42	5734.0
2022-03-25 01:00:00	ES	Futures	5129.13	5129.13	5119.5	5121.76	6132.0
2022-03-25 02:00:00	ES	Futures	5122.33	5126.58	5121.2	5126.02	4447.0
2022-03-25 03:00:00	ES	Futures	5125.73	5126.02	5117.23	5122.9	7702.0
2022-03-25 04:00:00	ES	Futures	5122.9	5124.03	5102.21	5111.84	16837.0
2022-03-25 05:00:00	ES	Futures	5111.84	5118.93	5104.76	5118.65	13710.0
2022-03-25 06:00:00	ES	Futures	5118.65	5127.43	5116.66	5127.15	11235.0
2022-03-25 07:00:00	ES	Futures	5127.15	5137.92	5120.91	5134.8	20893.0
2022-03-25 08:00:00	ES	Futures	5134.8	5135.94	5129.42	5133.67	19044.0
2022-03-25 09:00:00	ES	Futures	5133.67	5133.67	5115.25	5122.33	146637.0
2022-03-25 10:00:00	ES	Futures	5122.33	5146.14	5117.23	5138.49	155901.0
2022-03-25 11:00:00	ES	Futures	5138.77	5141.04	5094.27	5103.91	193286.0
2022-03-25 12:00:00	ES	Futures	5104.19	5117.8	5100.22	5112.98	113585.0
2022-03-25 13:00:00	ES	Futures	5112.98	5128.57	5107.03	5127.72	93048.0
2022-03-25 14:00:00	ES	Futures	5127.72	5137.35	5125.17	5133.67	84142.0
2022-03-25 15:00:00	ES	Futures	5133.95	5144.72	5109.29	5142.74	202969.0
2022-03-25 16:00:00	ES	Futures	5143.02	5143.59	5138.49	5142.74	54989.0
2022-03-25 00:00:00	NQ	Futures	17107.37	17182.76	17106.5	17170.29	4734.0
2022-03-25 01:00:00	NQ	Futures	17169.13	17172.9	17130.57	17142.45	4281.0
2022-03-25 02:00:00	NQ	Futures	17141.58	17160.14	17137.53	17159.85	2195.0
2022-03-25 03:00:00	NQ	Futures	17158.4	17159.27	17121.29	17149.7	3507.0
2022-03-25 04:00:00	NQ	Futures	17149.41	17151.44	17042.7	17085.91	11174.0
2022-03-25 05:00:00	NQ	Futures	17086.2	17127.67	17058.94	17123.32	8220.0
2022-03-25 06:00:00	NQ	Futures	17122.16	17164.49	17116.36	17159.56	6529.0
2022-03-25 07:00:00	NQ	Futures	17159.56	17213.5	17140.71	17198.42	10597.0
2022-03-25 08:00:00	NQ	Futures	17198.42	17207.99	17165.07	17182.18	9656.0
2022-03-25 09:00:00	NQ	Futures	17181.89	17182.47	17060.1	17074.02	73475.0
2022-03-25 10:00:00	NQ	Futures	17074.89	17175.8	17043.86	17104.76	81249.0
2022-03-25 11:00:00	NQ	Futures	17105.34	17117.52	16902.65	16939.76	86707.0
2022-03-25 12:00:00	NQ	Futures	16939.76	17013.42	16915.11	16985.87	53769.0
2022-03-25 13:00:00	NQ	Futures	16985.87	17070.54	16957.74	17068.8	45794.0
2022-03-25 14:00:00	NQ	Futures	17069.38	17107.37	17054.3	17095.19	40188.0
2022-03-25 15:00:00	NQ	Futures	17095.19	17119.26	16965.86	17114.62	68046.0
2022-03-25 16:00:00	NQ	Futures	17115.2	17118.1	17100.41	17111.43	13153.0
2022-03-25 00:00:00	YM	Futures	39030.4	39128.5	39025.9	39107.1	1278.0
2022-03-25 01:00:00	YM	Futures	39106.0	39108.2	39040.6	39063.1	1318.0
2022-03-25 02:00:00	YM	Futures	39057.5	39087.9	39051.9	39086.8	731.0
2022-03-25 03:00:00	YM	Futures	39087.9	39087.9	39021.4	39060.9	1296.0
2022-03-25 04:00:00	YM	Futures	39058.6	39077.8	38949.3	39003.4	3303.0
2022-03-25 05:00:00	YM	Futures	39003.4	39049.6	38956.0	39037.2	3542.0
2022-03-25 06:00:00	YM	Futures	39039.5	39086.8	39018.0	39086.8	2553.0
2022-03-25 07:00:00	YM	Futures	39084.6	39142.1	39029.3	39122.9	3594.0
2022-03-25 08:00:00	YM	Futures	39124.0	39128.5	39089.1	39111.6	2327.0
2022-03-25 09:00:00	YM	Futures	39109.4	39137.5	39051.9	39103.7	16040.0
2022-03-25 10:00:00	YM	Futures	39104.8	39277.3	39093.6	39228.9	16793.0
2022-03-25 11:00:00	YM	Futures	39228.9	39241.3	38917.7	38979.7	20879.0
2022-03-25 12:00:00	YM	Futures	38980.8	39049.6	38957.2	39013.5	10023.0
2022-03-25 13:00:00	YM	Futures	39014.7	39099.2	38970.7	39087.9	8230.0
2022-03-25 14:00:00	YM	Futures	39090.2	39133.0	39072.2	39109.4	7049.0
2022-03-25 15:00:00	YM	Futures	39111.6	39195.0	38954.9	39183.8	14006.0

> showing 50 of 1,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time