PREVIEW / futures_1hour / 2022-04-03
file: by_date/futures_1hour/2022/2022-04-03.parquet size: 19 KB rows: 404
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-03 18:00:00 | ES | Futures | 5145.29 | 5148.97 | 5139.34 | 5142.17 | 5626.0 |
| 2022-04-03 19:00:00 | ES | Futures | 5141.89 | 5144.44 | 5134.8 | 5136.79 | 4327.0 |
| 2022-04-03 20:00:00 | ES | Futures | 5137.07 | 5139.34 | 5133.39 | 5138.2 | 5555.0 |
| 2022-04-03 21:00:00 | ES | Futures | 5138.2 | 5143.02 | 5135.65 | 5140.47 | 4069.0 |
| 2022-04-03 22:00:00 | ES | Futures | 5140.76 | 5141.32 | 5137.92 | 5140.19 | 3114.0 |
| 2022-04-03 23:00:00 | ES | Futures | 5140.19 | 5147.56 | 5139.62 | 5146.42 | 3878.0 |
| 2022-04-03 18:00:00 | NQ | Futures | 17219.88 | 17237.28 | 17197.26 | 17203.93 | 3897.0 |
| 2022-04-03 19:00:00 | NQ | Futures | 17204.51 | 17214.66 | 17177.83 | 17187.4 | 2620.0 |
| 2022-04-03 20:00:00 | NQ | Futures | 17188.85 | 17196.68 | 17167.68 | 17188.56 | 3069.0 |
| 2022-04-03 21:00:00 | NQ | Futures | 17188.56 | 17204.8 | 17177.83 | 17197.55 | 3064.0 |
| 2022-04-03 22:00:00 | NQ | Futures | 17198.71 | 17203.06 | 17187.98 | 17196.39 | 1899.0 |
| 2022-04-03 23:00:00 | NQ | Futures | 17196.39 | 17229.45 | 17194.65 | 17223.94 | 2658.0 |
| 2022-04-03 18:00:00 | YM | Futures | 39104.8 | 39145.4 | 39080.0 | 39102.6 | 1555.0 |
| 2022-04-03 19:00:00 | YM | Futures | 39103.7 | 39118.4 | 39055.2 | 39069.9 | 915.0 |
| 2022-04-03 20:00:00 | YM | Futures | 39073.3 | 39083.4 | 39049.6 | 39076.7 | 1056.0 |
| 2022-04-03 21:00:00 | YM | Futures | 39077.8 | 39112.7 | 39060.9 | 39094.7 | 722.0 |
| 2022-04-03 22:00:00 | YM | Futures | 39098.1 | 39104.8 | 39083.4 | 39097.0 | 504.0 |
| 2022-04-03 23:00:00 | YM | Futures | 39098.1 | 39138.7 | 39090.2 | 39135.3 | 721.0 |
| 2022-04-03 18:00:00 | CL | Futures | 73.82 | 74.11 | 73.14 | 73.55 | 4609.0 |
| 2022-04-03 19:00:00 | CL | Futures | 73.55 | 73.61 | 73.26 | 73.37 | 1614.0 |
| 2022-04-03 20:00:00 | CL | Futures | 73.39 | 73.83 | 73.31 | 73.74 | 1940.0 |
| 2022-04-03 21:00:00 | CL | Futures | 73.75 | 74.02 | 73.49 | 73.61 | 2997.0 |
| 2022-04-03 22:00:00 | CL | Futures | 73.6 | 73.94 | 73.52 | 73.73 | 1913.0 |
| 2022-04-03 23:00:00 | CL | Futures | 73.72 | 74.3 | 73.68 | 74.23 | 2742.0 |
| 2022-04-03 18:00:00 | GC | Futures | 2307.6 | 2309.7 | 2305.0 | 2307.4 | 1299.0 |
| 2022-04-03 19:00:00 | GC | Futures | 2307.0 | 2309.4 | 2306.6 | 2309.2 | 761.0 |
| 2022-04-03 20:00:00 | GC | Futures | 2309.1 | 2312.0 | 2308.3 | 2310.4 | 1282.0 |
| 2022-04-03 21:00:00 | GC | Futures | 2310.4 | 2310.4 | 2306.6 | 2306.8 | 2147.0 |
| 2022-04-03 22:00:00 | GC | Futures | 2306.7 | 2307.3 | 2301.1 | 2302.8 | 2955.0 |
| 2022-04-03 23:00:00 | GC | Futures | 2302.8 | 2304.1 | 2301.6 | 2302.3 | 1277.0 |
| 2022-04-03 18:00:00 | ZN | Futures | 125.331982 | 125.348023 | 125.155525 | 125.283857 | 11709.0 |
| 2022-04-03 19:00:00 | ZN | Futures | 125.283857 | 125.299899 | 125.171567 | 125.219691 | 8079.0 |
| 2022-04-03 20:00:00 | ZN | Futures | 125.219691 | 125.348023 | 125.187608 | 125.283857 | 15110.0 |
| 2022-04-03 21:00:00 | ZN | Futures | 125.283857 | 125.283857 | 125.155525 | 125.187608 | 12848.0 |
| 2022-04-03 22:00:00 | ZN | Futures | 125.171567 | 125.20365 | 125.107401 | 125.139484 | 15119.0 |
| 2022-04-03 23:00:00 | ZN | Futures | 125.139484 | 125.187608 | 125.139484 | 125.139484 | 5071.0 |
> showing 36 of 404 rows — these rows as CSV