PREVIEW / futures_1hour / 2022-04-04
file: by_date/futures_1hour/2022/2022-04-04.parquet size: 66 KB rows: 2,033
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-04 00:00:00 | ES | Futures | 5146.42 | 5151.53 | 5146.42 | 5150.96 | 3195.0 |
| 2022-04-04 01:00:00 | ES | Futures | 5150.96 | 5157.19 | 5147.27 | 5157.19 | 6033.0 |
| 2022-04-04 02:00:00 | ES | Futures | 5157.19 | 5160.03 | 5150.96 | 5153.79 | 7186.0 |
| 2022-04-04 03:00:00 | ES | Futures | 5154.08 | 5154.93 | 5135.94 | 5141.32 | 21561.0 |
| 2022-04-04 04:00:00 | ES | Futures | 5141.32 | 5147.56 | 5136.79 | 5143.31 | 16546.0 |
| 2022-04-04 05:00:00 | ES | Futures | 5143.59 | 5157.19 | 5143.02 | 5155.21 | 11684.0 |
| 2022-04-04 06:00:00 | ES | Futures | 5155.49 | 5159.75 | 5150.39 | 5151.53 | 11323.0 |
| 2022-04-04 07:00:00 | ES | Futures | 5151.53 | 5158.9 | 5150.68 | 5157.19 | 9975.0 |
| 2022-04-04 08:00:00 | ES | Futures | 5157.19 | 5158.9 | 5145.57 | 5146.71 | 19934.0 |
| 2022-04-04 09:00:00 | ES | Futures | 5146.99 | 5166.83 | 5139.05 | 5164.56 | 133656.0 |
| 2022-04-04 10:00:00 | ES | Futures | 5164.28 | 5169.38 | 5152.38 | 5164.28 | 166027.0 |
| 2022-04-04 11:00:00 | ES | Futures | 5164.0 | 5178.45 | 5162.58 | 5175.9 | 105053.0 |
| 2022-04-04 12:00:00 | ES | Futures | 5176.19 | 5178.17 | 5168.25 | 5169.1 | 66979.0 |
| 2022-04-04 13:00:00 | ES | Futures | 5169.1 | 5179.02 | 5166.26 | 5178.17 | 61015.0 |
| 2022-04-04 14:00:00 | ES | Futures | 5178.45 | 5184.12 | 5169.95 | 5181.85 | 77493.0 |
| 2022-04-04 15:00:00 | ES | Futures | 5181.85 | 5191.21 | 5178.45 | 5190.36 | 195695.0 |
| 2022-04-04 16:00:00 | ES | Futures | 5190.07 | 5192.62 | 5187.24 | 5188.09 | 48609.0 |
| 2022-04-04 18:00:00 | ES | Futures | 5188.37 | 5189.22 | 5185.54 | 5187.24 | 2367.0 |
| 2022-04-04 19:00:00 | ES | Futures | 5186.96 | 5188.66 | 5184.97 | 5184.97 | 2426.0 |
| 2022-04-04 20:00:00 | ES | Futures | 5184.97 | 5185.26 | 5181.85 | 5184.69 | 4735.0 |
| 2022-04-04 21:00:00 | ES | Futures | 5184.97 | 5186.39 | 5182.99 | 5185.82 | 2600.0 |
| 2022-04-04 22:00:00 | ES | Futures | 5186.11 | 5186.39 | 5183.55 | 5184.4 | 1660.0 |
| 2022-04-04 23:00:00 | ES | Futures | 5184.4 | 5185.54 | 5182.7 | 5184.12 | 2185.0 |
| 2022-04-04 00:00:00 | NQ | Futures | 17223.36 | 17239.6 | 17222.2 | 17236.99 | 2201.0 |
| 2022-04-04 01:00:00 | NQ | Futures | 17236.99 | 17272.07 | 17220.17 | 17269.17 | 4339.0 |
| 2022-04-04 02:00:00 | NQ | Futures | 17268.59 | 17279.03 | 17251.78 | 17263.66 | 3765.0 |
| 2022-04-04 03:00:00 | NQ | Futures | 17264.82 | 17268.3 | 17195.52 | 17225.68 | 8585.0 |
| 2022-04-04 04:00:00 | NQ | Futures | 17225.39 | 17263.37 | 17213.79 | 17255.55 | 7609.0 |
| 2022-04-04 05:00:00 | NQ | Futures | 17255.55 | 17311.22 | 17255.55 | 17302.81 | 6779.0 |
| 2022-04-04 06:00:00 | NQ | Futures | 17302.52 | 17327.75 | 17295.56 | 17299.62 | 6072.0 |
| 2022-04-04 07:00:00 | NQ | Futures | 17299.91 | 17319.05 | 17288.6 | 17312.09 | 5862.0 |
| 2022-04-04 08:00:00 | NQ | Futures | 17312.38 | 17320.21 | 17256.7 | 17263.66 | 10540.0 |
| 2022-04-04 09:00:00 | NQ | Futures | 17264.24 | 17458.53 | 17261.63 | 17455.05 | 78296.0 |
| 2022-04-04 10:00:00 | NQ | Futures | 17453.6 | 17484.63 | 17407.2 | 17468.97 | 79118.0 |
| 2022-04-04 11:00:00 | NQ | Futures | 17468.68 | 17538.27 | 17464.62 | 17524.64 | 52874.0 |
| 2022-04-04 12:00:00 | NQ | Futures | 17524.93 | 17550.16 | 17509.27 | 17511.88 | 32069.0 |
| 2022-04-04 13:00:00 | NQ | Futures | 17511.59 | 17541.17 | 17497.38 | 17537.11 | 26829.0 |
| 2022-04-04 14:00:00 | NQ | Futures | 17537.11 | 17562.63 | 17476.51 | 17548.71 | 39683.0 |
| 2022-04-04 15:00:00 | NQ | Futures | 17548.71 | 17592.21 | 17530.73 | 17589.6 | 56174.0 |
| 2022-04-04 16:00:00 | NQ | Futures | 17589.6 | 17600.91 | 17577.13 | 17583.51 | 13401.0 |
| 2022-04-04 18:00:00 | NQ | Futures | 17578.87 | 17585.83 | 17575.39 | 17582.06 | 1975.0 |
| 2022-04-04 19:00:00 | NQ | Futures | 17582.06 | 17587.28 | 17574.81 | 17574.81 | 1571.0 |
| 2022-04-04 20:00:00 | NQ | Futures | 17574.81 | 17581.48 | 17566.4 | 17580.61 | 2212.0 |
| 2022-04-04 21:00:00 | NQ | Futures | 17581.19 | 17583.51 | 17566.11 | 17577.71 | 2139.0 |
| 2022-04-04 22:00:00 | NQ | Futures | 17578.58 | 17582.35 | 17572.2 | 17575.39 | 1195.0 |
| 2022-04-04 23:00:00 | NQ | Futures | 17576.26 | 17581.19 | 17569.3 | 17569.88 | 1420.0 |
| 2022-04-04 00:00:00 | YM | Futures | 39133.0 | 39161.2 | 39127.4 | 39160.1 | 851.0 |
| 2022-04-04 01:00:00 | YM | Futures | 39160.1 | 39200.7 | 39137.5 | 39200.7 | 1336.0 |
| 2022-04-04 02:00:00 | YM | Futures | 39200.7 | 39221.0 | 39155.6 | 39172.5 | 1535.0 |
| 2022-04-04 03:00:00 | YM | Futures | 39173.6 | 39179.3 | 39051.9 | 39085.7 | 4396.0 |
> showing 50 of 2,033 rows — these rows as CSV