PREVIEW / futures_1hour / 2022-04-11
file: by_date/futures_1hour/2022/2022-04-11.parquet size: 68 KB rows: 2,052
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-11 00:00:00 | ES | Futures | 5052.04 | 5055.16 | 5048.07 | 5048.35 | 5096.0 |
| 2022-04-11 01:00:00 | ES | Futures | 5048.35 | 5056.01 | 5045.24 | 5056.01 | 7316.0 |
| 2022-04-11 02:00:00 | ES | Futures | 5056.29 | 5065.08 | 5054.31 | 5057.99 | 11241.0 |
| 2022-04-11 03:00:00 | ES | Futures | 5058.27 | 5082.37 | 5046.65 | 5071.03 | 31294.0 |
| 2022-04-11 04:00:00 | ES | Futures | 5071.31 | 5074.15 | 5045.8 | 5053.17 | 25276.0 |
| 2022-04-11 05:00:00 | ES | Futures | 5053.17 | 5068.19 | 5051.47 | 5065.64 | 15194.0 |
| 2022-04-11 06:00:00 | ES | Futures | 5065.64 | 5071.88 | 5057.71 | 5068.76 | 13830.0 |
| 2022-04-11 07:00:00 | ES | Futures | 5068.76 | 5069.61 | 5049.49 | 5050.62 | 16555.0 |
| 2022-04-11 08:00:00 | ES | Futures | 5050.9 | 5053.74 | 5040.98 | 5047.22 | 32120.0 |
| 2022-04-11 09:00:00 | ES | Futures | 5047.5 | 5056.01 | 5031.63 | 5045.24 | 208423.0 |
| 2022-04-11 10:00:00 | ES | Futures | 5044.95 | 5050.05 | 5021.14 | 5025.39 | 201699.0 |
| 2022-04-11 11:00:00 | ES | Futures | 5025.11 | 5030.21 | 5016.89 | 5023.13 | 120735.0 |
| 2022-04-11 12:00:00 | ES | Futures | 5023.13 | 5025.39 | 5014.34 | 5019.73 | 90054.0 |
| 2022-04-11 13:00:00 | ES | Futures | 5019.44 | 5028.23 | 5015.19 | 5023.98 | 102176.0 |
| 2022-04-11 14:00:00 | ES | Futures | 5023.69 | 5030.78 | 5012.36 | 5026.81 | 112319.0 |
| 2022-04-11 15:00:00 | ES | Futures | 5026.81 | 5033.05 | 4992.52 | 4999.03 | 271159.0 |
| 2022-04-11 16:00:00 | ES | Futures | 4999.03 | 5001.3 | 4994.5 | 4999.89 | 59365.0 |
| 2022-04-11 18:00:00 | ES | Futures | 5001.02 | 5004.14 | 4999.89 | 5003.85 | 4188.0 |
| 2022-04-11 19:00:00 | ES | Futures | 5003.85 | 5004.14 | 4992.8 | 4995.63 | 7629.0 |
| 2022-04-11 20:00:00 | ES | Futures | 4995.63 | 4999.03 | 4980.33 | 4981.46 | 14221.0 |
| 2022-04-11 21:00:00 | ES | Futures | 4981.46 | 4983.16 | 4974.09 | 4974.94 | 13466.0 |
| 2022-04-11 22:00:00 | ES | Futures | 4975.23 | 4980.04 | 4974.38 | 4978.34 | 8857.0 |
| 2022-04-11 23:00:00 | ES | Futures | 4978.34 | 4980.61 | 4973.24 | 4974.38 | 7001.0 |
| 2022-04-11 00:00:00 | NQ | Futures | 16505.09 | 16510.02 | 16474.93 | 16475.8 | 3178.0 |
| 2022-04-11 01:00:00 | NQ | Futures | 16475.8 | 16522.49 | 16474.35 | 16519.3 | 4898.0 |
| 2022-04-11 02:00:00 | NQ | Futures | 16520.46 | 16548.88 | 16502.48 | 16506.25 | 7468.0 |
| 2022-04-11 03:00:00 | NQ | Futures | 16507.12 | 16593.24 | 16458.11 | 16542.21 | 18529.0 |
| 2022-04-11 04:00:00 | NQ | Futures | 16542.5 | 16551.2 | 16419.26 | 16443.61 | 16279.0 |
| 2022-04-11 05:00:00 | NQ | Futures | 16443.32 | 16501.03 | 16434.63 | 16489.14 | 9041.0 |
| 2022-04-11 06:00:00 | NQ | Futures | 16489.14 | 16521.91 | 16448.83 | 16508.86 | 10417.0 |
| 2022-04-11 07:00:00 | NQ | Futures | 16510.31 | 16515.82 | 16436.66 | 16445.06 | 10597.0 |
| 2022-04-11 08:00:00 | NQ | Futures | 16444.77 | 16458.11 | 16387.07 | 16421.29 | 16617.0 |
| 2022-04-11 09:00:00 | NQ | Futures | 16421.87 | 16467.1 | 16353.43 | 16400.41 | 87170.0 |
| 2022-04-11 10:00:00 | NQ | Futures | 16398.96 | 16456.37 | 16277.75 | 16296.02 | 90740.0 |
| 2022-04-11 11:00:00 | NQ | Futures | 16295.44 | 16352.85 | 16283.84 | 16324.73 | 50909.0 |
| 2022-04-11 12:00:00 | NQ | Futures | 16324.44 | 16355.75 | 16289.93 | 16344.44 | 34800.0 |
| 2022-04-11 13:00:00 | NQ | Futures | 16343.86 | 16390.84 | 16322.12 | 16346.18 | 41025.0 |
| 2022-04-11 14:00:00 | NQ | Futures | 16347.34 | 16375.76 | 16291.96 | 16348.5 | 38537.0 |
| 2022-04-11 15:00:00 | NQ | Futures | 16350.24 | 16382.14 | 16220.91 | 16239.18 | 73245.0 |
| 2022-04-11 16:00:00 | NQ | Futures | 16238.89 | 16252.23 | 16224.97 | 16242.66 | 14218.0 |
| 2022-04-11 18:00:00 | NQ | Futures | 16245.85 | 16259.48 | 16244.4 | 16256.58 | 2514.0 |
| 2022-04-11 19:00:00 | NQ | Futures | 16256.29 | 16258.03 | 16208.74 | 16219.17 | 4786.0 |
| 2022-04-11 20:00:00 | NQ | Futures | 16218.01 | 16240.63 | 16160.89 | 16169.59 | 8117.0 |
| 2022-04-11 21:00:00 | NQ | Futures | 16169.01 | 16180.03 | 16135.66 | 16138.27 | 7071.0 |
| 2022-04-11 22:00:00 | NQ | Futures | 16137.98 | 16171.04 | 16136.24 | 16165.53 | 5437.0 |
| 2022-04-11 23:00:00 | NQ | Futures | 16164.66 | 16173.94 | 16144.36 | 16150.16 | 3174.0 |
| 2022-04-11 00:00:00 | YM | Futures | 38842.2 | 38861.3 | 38820.8 | 38821.9 | 808.0 |
| 2022-04-11 01:00:00 | YM | Futures | 38824.1 | 38861.3 | 38791.5 | 38861.3 | 1705.0 |
| 2022-04-11 02:00:00 | YM | Futures | 38862.5 | 38921.1 | 38847.8 | 38877.1 | 2907.0 |
| 2022-04-11 03:00:00 | YM | Futures | 38879.4 | 39029.3 | 38793.7 | 38963.9 | 8067.0 |
> showing 50 of 2,052 rows — these rows as CSV