PREVIEW / futures_1hour / 2022-04-12

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-04-12.parquet
  size:    69 KB
  rows:    2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-12 00:00:00	ES	Futures	4974.66	4976.08	4969.56	4970.69	4931.0
2022-04-12 01:00:00	ES	Futures	4970.41	4982.03	4968.99	4977.78	11656.0
2022-04-12 02:00:00	ES	Futures	4977.78	4986.56	4972.96	4984.01	11775.0
2022-04-12 03:00:00	ES	Futures	4983.73	4985.71	4968.42	4979.48	21008.0
2022-04-12 04:00:00	ES	Futures	4979.19	4999.6	4977.49	4995.92	23365.0
2022-04-12 05:00:00	ES	Futures	4995.92	5002.72	4990.82	4998.75	14408.0
2022-04-12 06:00:00	ES	Futures	4998.75	5004.99	4994.78	5000.45	15332.0
2022-04-12 07:00:00	ES	Futures	5000.45	5005.55	4994.22	5004.99	22811.0
2022-04-12 08:00:00	ES	Futures	5004.99	5059.69	5002.72	5053.17	134425.0
2022-04-12 09:00:00	ES	Futures	5053.17	5064.23	5025.68	5056.57	250931.0
2022-04-12 10:00:00	ES	Futures	5056.29	5059.12	5023.98	5028.51	215814.0
2022-04-12 11:00:00	ES	Futures	5028.8	5050.62	5023.98	5040.7	140925.0
2022-04-12 12:00:00	ES	Futures	5040.98	5041.55	5012.92	5021.99	145287.0
2022-04-12 13:00:00	ES	Futures	5021.71	5029.36	4991.95	4994.5	170352.0
2022-04-12 14:00:00	ES	Futures	4994.22	5002.72	4976.08	4985.43	184025.0
2022-04-12 15:00:00	ES	Futures	4985.43	4987.7	4960.77	4978.63	238539.0
2022-04-12 16:00:00	ES	Futures	4978.91	4986.28	4974.66	4982.31	48350.0
2022-04-12 18:00:00	ES	Futures	4984.86	4989.4	4980.89	4989.11	6648.0
2022-04-12 19:00:00	ES	Futures	4989.11	4995.63	4988.83	4995.63	6909.0
2022-04-12 20:00:00	ES	Futures	4995.35	5000.17	4993.08	4999.32	8087.0
2022-04-12 21:00:00	ES	Futures	4999.6	5002.72	4998.18	5000.17	8425.0
2022-04-12 22:00:00	ES	Futures	5000.45	5004.7	4999.32	5002.44	6947.0
2022-04-12 23:00:00	ES	Futures	5002.72	5007.54	5002.72	5005.84	4993.0
2022-04-12 00:00:00	NQ	Futures	16151.32	16157.7	16126.09	16131.6	2845.0
2022-04-12 01:00:00	NQ	Futures	16132.18	16194.53	16125.8	16182.93	6764.0
2022-04-12 02:00:00	NQ	Futures	16182.93	16222.94	16167.27	16215.98	6613.0
2022-04-12 03:00:00	NQ	Futures	16215.69	16221.78	16148.13	16199.17	12078.0
2022-04-12 04:00:00	NQ	Futures	16198.59	16264.41	16186.99	16248.75	12877.0
2022-04-12 05:00:00	NQ	Futures	16249.33	16291.96	16222.94	16273.69	10717.0
2022-04-12 06:00:00	NQ	Futures	16273.98	16289.64	16245.85	16256.29	7279.0
2022-04-12 07:00:00	NQ	Futures	16256.87	16279.2	16223.23	16277.17	10738.0
2022-04-12 08:00:00	NQ	Futures	16277.46	16568.3	16263.54	16540.76	55287.0
2022-04-12 09:00:00	NQ	Futures	16539.6	16550.04	16369.67	16539.02	109142.0
2022-04-12 10:00:00	NQ	Futures	16539.31	16560.47	16340.67	16375.18	97859.0
2022-04-12 11:00:00	NQ	Futures	16374.02	16472.9	16337.48	16419.84	64025.0
2022-04-12 12:00:00	NQ	Futures	16419.84	16421.87	16309.94	16357.49	57854.0
2022-04-12 13:00:00	NQ	Futures	16357.78	16393.45	16234.54	16244.11	61618.0
2022-04-12 14:00:00	NQ	Futures	16244.4	16276.3	16141.75	16183.8	67104.0
2022-04-12 15:00:00	NQ	Futures	16183.51	16212.5	16100.86	16171.04	74528.0
2022-04-12 16:00:00	NQ	Futures	16171.04	16195.69	16146.39	16184.67	13205.0
2022-04-12 18:00:00	NQ	Futures	16183.8	16201.2	16170.75	16199.75	3631.0
2022-04-12 19:00:00	NQ	Futures	16199.17	16235.12	16198.01	16234.83	3908.0
2022-04-12 20:00:00	NQ	Futures	16234.25	16256.87	16222.65	16254.84	4394.0
2022-04-12 21:00:00	NQ	Futures	16254.84	16261.22	16243.24	16253.68	3123.0
2022-04-12 22:00:00	NQ	Futures	16254.26	16278.91	16251.36	16268.18	3152.0
2022-04-12 23:00:00	NQ	Futures	16268.76	16296.6	16268.76	16285.0	3095.0
2022-04-12 00:00:00	YM	Futures	38423.9	38436.3	38385.6	38390.1	929.0
2022-04-12 01:00:00	YM	Futures	38393.5	38469.0	38381.1	38427.3	2103.0
2022-04-12 02:00:00	YM	Futures	38426.2	38472.4	38389.0	38454.4	2639.0
2022-04-12 03:00:00	YM	Futures	38453.3	38465.7	38340.5	38419.4	4903.0

> showing 50 of 2,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time