PREVIEW / futures_1hour / 2022-04-19
file: by_date/futures_1hour/2022/2022-04-19.parquet size: 69 KB rows: 2,030
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-19 00:00:00 | ES | Futures | 4993.37 | 4994.78 | 4990.53 | 4994.22 | 3640.0 |
| 2022-04-19 01:00:00 | ES | Futures | 4993.93 | 4995.35 | 4987.7 | 4988.26 | 5884.0 |
| 2022-04-19 02:00:00 | ES | Futures | 4987.98 | 4998.75 | 4985.43 | 4992.8 | 9015.0 |
| 2022-04-19 03:00:00 | ES | Futures | 4992.52 | 4992.8 | 4973.24 | 4986.0 | 24663.0 |
| 2022-04-19 04:00:00 | ES | Futures | 4986.0 | 4993.93 | 4967.57 | 4969.56 | 19362.0 |
| 2022-04-19 05:00:00 | ES | Futures | 4969.27 | 4969.56 | 4956.52 | 4962.19 | 21790.0 |
| 2022-04-19 06:00:00 | ES | Futures | 4962.19 | 4970.97 | 4957.37 | 4970.69 | 13053.0 |
| 2022-04-19 07:00:00 | ES | Futures | 4970.69 | 4978.34 | 4967.57 | 4976.36 | 17285.0 |
| 2022-04-19 08:00:00 | ES | Futures | 4976.36 | 4981.75 | 4970.41 | 4972.39 | 34392.0 |
| 2022-04-19 09:00:00 | ES | Futures | 4972.11 | 5014.62 | 4962.47 | 5014.34 | 217065.0 |
| 2022-04-19 10:00:00 | ES | Futures | 5014.06 | 5042.4 | 5011.22 | 5034.18 | 222031.0 |
| 2022-04-19 11:00:00 | ES | Futures | 5034.18 | 5047.22 | 5029.65 | 5040.98 | 136032.0 |
| 2022-04-19 12:00:00 | ES | Futures | 5040.98 | 5044.67 | 5033.61 | 5036.73 | 84902.0 |
| 2022-04-19 13:00:00 | ES | Futures | 5037.02 | 5042.68 | 5028.51 | 5039.0 | 83520.0 |
| 2022-04-19 14:00:00 | ES | Futures | 5039.0 | 5042.4 | 5025.96 | 5041.55 | 109196.0 |
| 2022-04-19 15:00:00 | ES | Futures | 5041.55 | 5064.51 | 5038.72 | 5055.44 | 295753.0 |
| 2022-04-19 16:00:00 | ES | Futures | 5055.44 | 5056.86 | 5026.53 | 5035.03 | 84773.0 |
| 2022-04-19 18:00:00 | ES | Futures | 5035.03 | 5043.25 | 5031.63 | 5039.28 | 7947.0 |
| 2022-04-19 19:00:00 | ES | Futures | 5039.0 | 5039.57 | 5032.48 | 5037.58 | 5791.0 |
| 2022-04-19 20:00:00 | ES | Futures | 5037.58 | 5038.72 | 5032.76 | 5038.15 | 7973.0 |
| 2022-04-19 21:00:00 | ES | Futures | 5037.87 | 5040.98 | 5025.68 | 5029.36 | 12568.0 |
| 2022-04-19 22:00:00 | ES | Futures | 5029.65 | 5035.88 | 5027.66 | 5035.03 | 7430.0 |
| 2022-04-19 23:00:00 | ES | Futures | 5035.32 | 5040.13 | 5031.91 | 5039.85 | 7368.0 |
| 2022-04-19 00:00:00 | NQ | Futures | 16230.19 | 16236.28 | 16221.2 | 16234.25 | 2064.0 |
| 2022-04-19 01:00:00 | NQ | Futures | 16234.25 | 16240.92 | 16200.04 | 16202.36 | 3656.0 |
| 2022-04-19 02:00:00 | NQ | Futures | 16201.78 | 16247.3 | 16194.82 | 16230.48 | 5909.0 |
| 2022-04-19 03:00:00 | NQ | Futures | 16230.48 | 16230.48 | 16128.41 | 16177.13 | 13235.0 |
| 2022-04-19 04:00:00 | NQ | Futures | 16177.42 | 16209.03 | 16075.35 | 16083.18 | 12861.0 |
| 2022-04-19 05:00:00 | NQ | Futures | 16082.6 | 16090.14 | 16039.1 | 16077.38 | 10602.0 |
| 2022-04-19 06:00:00 | NQ | Futures | 16078.25 | 16118.84 | 16055.63 | 16112.17 | 8218.0 |
| 2022-04-19 07:00:00 | NQ | Futures | 16111.88 | 16157.41 | 16100.57 | 16147.84 | 9657.0 |
| 2022-04-19 08:00:00 | NQ | Futures | 16148.71 | 16177.13 | 16104.34 | 16117.97 | 16216.0 |
| 2022-04-19 09:00:00 | NQ | Futures | 16117.97 | 16259.19 | 16045.48 | 16256.29 | 90403.0 |
| 2022-04-19 10:00:00 | NQ | Futures | 16255.71 | 16416.94 | 16238.31 | 16395.77 | 79675.0 |
| 2022-04-19 11:00:00 | NQ | Futures | 16396.35 | 16466.52 | 16372.57 | 16441.01 | 52124.0 |
| 2022-04-19 12:00:00 | NQ | Futures | 16441.01 | 16443.61 | 16392.58 | 16419.84 | 36999.0 |
| 2022-04-19 13:00:00 | NQ | Futures | 16420.13 | 16435.5 | 16382.43 | 16420.42 | 34411.0 |
| 2022-04-19 14:00:00 | NQ | Futures | 16420.71 | 16428.83 | 16357.2 | 16421.29 | 41888.0 |
| 2022-04-19 15:00:00 | NQ | Futures | 16421.58 | 16519.3 | 16408.53 | 16484.79 | 71227.0 |
| 2022-04-19 16:00:00 | NQ | Futures | 16485.66 | 16490.3 | 16314.0 | 16349.66 | 33950.0 |
| 2022-04-19 18:00:00 | NQ | Futures | 16360.1 | 16374.31 | 16333.13 | 16349.37 | 4711.0 |
| 2022-04-19 19:00:00 | NQ | Futures | 16349.37 | 16351.69 | 16315.16 | 16330.23 | 4275.0 |
| 2022-04-19 20:00:00 | NQ | Futures | 16330.23 | 16348.5 | 16316.03 | 16341.83 | 3388.0 |
| 2022-04-19 21:00:00 | NQ | Futures | 16340.96 | 16359.81 | 16287.61 | 16320.38 | 6448.0 |
| 2022-04-19 22:00:00 | NQ | Futures | 16320.67 | 16348.79 | 16306.75 | 16342.41 | 4272.0 |
| 2022-04-19 23:00:00 | NQ | Futures | 16342.7 | 16381.27 | 16334.87 | 16380.98 | 4082.0 |
| 2022-04-19 00:00:00 | YM | Futures | 38799.3 | 38802.7 | 38774.5 | 38799.3 | 563.0 |
| 2022-04-19 01:00:00 | YM | Futures | 38799.3 | 38807.2 | 38757.6 | 38765.5 | 961.0 |
| 2022-04-19 02:00:00 | YM | Futures | 38764.4 | 38841.1 | 38744.1 | 38782.4 | 2492.0 |
| 2022-04-19 03:00:00 | YM | Futures | 38782.4 | 38789.2 | 38672.0 | 38771.2 | 5105.0 |
> showing 50 of 2,030 rows — these rows as CSV