PREVIEW / futures_1hour / 2022-05-01

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-05-01.parquet
  size:    19 KB
  rows:    420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-01 18:00:00	ES	Futures	4698.3	4702.27	4667.41	4687.53	27387.0
2022-05-01 19:00:00	ES	Futures	4687.53	4698.59	4673.65	4684.7	15811.0
2022-05-01 20:00:00	ES	Futures	4684.42	4691.79	4677.61	4686.97	15745.0
2022-05-01 21:00:00	ES	Futures	4687.25	4692.92	4673.65	4675.06	12462.0
2022-05-01 22:00:00	ES	Futures	4675.06	4691.22	4671.09	4688.67	10427.0
2022-05-01 23:00:00	ES	Futures	4688.67	4709.64	4688.67	4703.97	13728.0
2022-05-01 18:00:00	NQ	Futures	14953.72	14991.42	14853.68	14940.67	14236.0
2022-05-01 19:00:00	NQ	Futures	14941.25	14989.1	14887.32	14941.83	8851.0
2022-05-01 20:00:00	NQ	Futures	14940.09	14969.38	14912.26	14960.39	7408.0
2022-05-01 21:00:00	NQ	Futures	14960.97	14980.69	14912.84	14920.38	5832.0
2022-05-01 22:00:00	NQ	Futures	14919.51	14971.41	14893.7	14956.62	6031.0
2022-05-01 23:00:00	NQ	Futures	14958.07	15045.07	14958.07	15015.49	7162.0
2022-05-01 18:00:00	YM	Futures	37188.4	37274.1	37013.7	37163.6	5531.0
2022-05-01 19:00:00	YM	Futures	37163.6	37233.5	37064.4	37130.9	2900.0
2022-05-01 20:00:00	YM	Futures	37128.6	37186.1	37080.2	37142.2	2438.0
2022-05-01 21:00:00	YM	Futures	37136.5	37170.3	37038.5	37043.0	2074.0
2022-05-01 22:00:00	YM	Futures	37041.8	37160.2	37020.4	37145.5	2042.0
2022-05-01 23:00:00	YM	Futures	37147.8	37283.1	37147.8	37245.9	3526.0
2022-05-01 18:00:00	CL	Futures	77.95	78.69	77.56	78.31	4146.0
2022-05-01 19:00:00	CL	Futures	78.32	78.82	78.31	78.47	2106.0
2022-05-01 20:00:00	CL	Futures	78.46	78.59	78.05	78.47	3723.0
2022-05-01 21:00:00	CL	Futures	78.46	78.55	77.69	77.78	2457.0
2022-05-01 22:00:00	CL	Futures	77.78	77.83	77.53	77.77	2693.0
2022-05-01 23:00:00	CL	Futures	77.74	78.02	77.74	77.9	1430.0
2022-05-01 18:00:00	GC	Futures	2270.6	2275.6	2270.3	2273.6	2374.0
2022-05-01 19:00:00	GC	Futures	2273.3	2275.6	2272.2	2272.5	1848.0
2022-05-01 20:00:00	GC	Futures	2272.5	2274.0	2261.9	2264.1	5730.0
2022-05-01 21:00:00	GC	Futures	2264.3	2266.6	2263.3	2263.7	1898.0
2022-05-01 22:00:00	GC	Futures	2263.7	2265.6	2255.9	2260.9	4374.0
2022-05-01 23:00:00	GC	Futures	2260.9	2263.0	2259.4	2261.7	2054.0
2022-05-01 18:00:00	ZN	Futures	121.915149	122.027439	121.867025	122.027439	15248.0
2022-05-01 19:00:00	ZN	Futures	122.027439	122.059522	121.963273	121.963273	8476.0
2022-05-01 20:00:00	ZN	Futures	121.979315	122.091605	121.899108	121.947232	18031.0
2022-05-01 21:00:00	ZN	Futures	121.931191	121.995356	121.883066	121.947232	15448.0
2022-05-01 22:00:00	ZN	Futures	121.947232	122.027439	121.931191	122.011398	7303.0
2022-05-01 23:00:00	ZN	Futures	121.995356	122.043481	121.931191	121.995356	6171.0

> showing 36 of 420 rows — these rows as CSV

> unlock the full archive -- $79 one-time