PREVIEW / futures_1hour / 2022-05-03
file: by_date/futures_1hour/2022/2022-05-03.parquet size: 68 KB rows: 2,046
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-05-03 00:00:00 | ES | Futures | 4722.4 | 4726.37 | 4718.43 | 4719.85 | 4836.0 |
| 2022-05-03 01:00:00 | ES | Futures | 4720.13 | 4727.5 | 4718.43 | 4723.25 | 4963.0 |
| 2022-05-03 02:00:00 | ES | Futures | 4723.25 | 4723.81 | 4710.21 | 4712.19 | 9751.0 |
| 2022-05-03 03:00:00 | ES | Futures | 4712.48 | 4722.4 | 4699.44 | 4719.28 | 24704.0 |
| 2022-05-03 04:00:00 | ES | Futures | 4719.28 | 4732.03 | 4705.39 | 4709.08 | 17502.0 |
| 2022-05-03 05:00:00 | ES | Futures | 4709.08 | 4711.91 | 4702.27 | 4708.79 | 11403.0 |
| 2022-05-03 06:00:00 | ES | Futures | 4709.08 | 4711.06 | 4681.3 | 4687.25 | 20240.0 |
| 2022-05-03 07:00:00 | ES | Futures | 4687.25 | 4701.99 | 4683.0 | 4699.72 | 21678.0 |
| 2022-05-03 08:00:00 | ES | Futures | 4699.44 | 4718.71 | 4699.16 | 4715.88 | 34421.0 |
| 2022-05-03 09:00:00 | ES | Futures | 4716.16 | 4720.13 | 4692.64 | 4716.73 | 219883.0 |
| 2022-05-03 10:00:00 | ES | Futures | 4716.73 | 4731.18 | 4698.02 | 4714.74 | 253711.0 |
| 2022-05-03 11:00:00 | ES | Futures | 4714.46 | 4756.98 | 4708.79 | 4745.07 | 214422.0 |
| 2022-05-03 12:00:00 | ES | Futures | 4745.07 | 4754.71 | 4722.96 | 4734.59 | 143724.0 |
| 2022-05-03 13:00:00 | ES | Futures | 4734.59 | 4754.14 | 4733.73 | 4741.1 | 110346.0 |
| 2022-05-03 14:00:00 | ES | Futures | 4741.1 | 4741.67 | 4701.71 | 4738.27 | 197722.0 |
| 2022-05-03 15:00:00 | ES | Futures | 4738.55 | 4746.21 | 4709.36 | 4728.07 | 252598.0 |
| 2022-05-03 16:00:00 | ES | Futures | 4728.07 | 4741.95 | 4725.52 | 4732.6 | 45545.0 |
| 2022-05-03 18:00:00 | ES | Futures | 4729.2 | 4737.14 | 4726.93 | 4731.75 | 4186.0 |
| 2022-05-03 19:00:00 | ES | Futures | 4731.75 | 4738.84 | 4730.9 | 4734.87 | 3690.0 |
| 2022-05-03 20:00:00 | ES | Futures | 4734.59 | 4737.99 | 4732.32 | 4734.02 | 4340.0 |
| 2022-05-03 21:00:00 | ES | Futures | 4734.3 | 4743.09 | 4733.73 | 4740.54 | 5670.0 |
| 2022-05-03 22:00:00 | ES | Futures | 4740.82 | 4743.66 | 4730.33 | 4730.9 | 5616.0 |
| 2022-05-03 23:00:00 | ES | Futures | 4730.62 | 4734.87 | 4727.5 | 4730.05 | 3566.0 |
| 2022-05-03 00:00:00 | NQ | Futures | 15224.56 | 15245.15 | 15214.41 | 15219.63 | 2954.0 |
| 2022-05-03 01:00:00 | NQ | Futures | 15219.34 | 15247.47 | 15208.9 | 15222.53 | 3387.0 |
| 2022-05-03 02:00:00 | NQ | Futures | 15221.66 | 15229.78 | 15165.11 | 15178.16 | 6233.0 |
| 2022-05-03 03:00:00 | NQ | Futures | 15179.61 | 15200.2 | 15130.61 | 15184.83 | 11113.0 |
| 2022-05-03 04:00:00 | NQ | Futures | 15185.41 | 15229.49 | 15148.3 | 15164.53 | 9062.0 |
| 2022-05-03 05:00:00 | NQ | Futures | 15163.67 | 15184.54 | 15142.21 | 15172.94 | 5499.0 |
| 2022-05-03 06:00:00 | NQ | Futures | 15173.81 | 15182.51 | 15082.76 | 15101.9 | 9165.0 |
| 2022-05-03 07:00:00 | NQ | Futures | 15101.32 | 15152.94 | 15081.31 | 15148.3 | 9040.0 |
| 2022-05-03 08:00:00 | NQ | Futures | 15146.85 | 15219.63 | 15144.24 | 15203.39 | 18581.0 |
| 2022-05-03 09:00:00 | NQ | Futures | 15203.39 | 15210.93 | 15042.17 | 15206.58 | 105829.0 |
| 2022-05-03 10:00:00 | NQ | Futures | 15208.61 | 15255.3 | 15051.44 | 15109.73 | 108527.0 |
| 2022-05-03 11:00:00 | NQ | Futures | 15109.15 | 15247.18 | 15078.99 | 15202.23 | 78517.0 |
| 2022-05-03 12:00:00 | NQ | Futures | 15201.07 | 15245.73 | 15108.86 | 15175.84 | 55765.0 |
| 2022-05-03 13:00:00 | NQ | Futures | 15175.55 | 15291.83 | 15167.43 | 15237.32 | 47853.0 |
| 2022-05-03 14:00:00 | NQ | Futures | 15238.48 | 15240.8 | 15073.48 | 15213.54 | 62822.0 |
| 2022-05-03 15:00:00 | NQ | Futures | 15214.41 | 15240.22 | 15100.16 | 15182.8 | 74508.0 |
| 2022-05-03 16:00:00 | NQ | Futures | 15183.09 | 15248.92 | 15173.81 | 15219.05 | 20405.0 |
| 2022-05-03 18:00:00 | NQ | Futures | 15219.05 | 15235.29 | 15202.81 | 15208.03 | 2349.0 |
| 2022-05-03 19:00:00 | NQ | Futures | 15208.32 | 15228.62 | 15200.49 | 15217.89 | 2444.0 |
| 2022-05-03 20:00:00 | NQ | Futures | 15216.15 | 15231.81 | 15209.48 | 15221.66 | 2705.0 |
| 2022-05-03 21:00:00 | NQ | Futures | 15221.95 | 15246.31 | 15221.95 | 15237.61 | 2760.0 |
| 2022-05-03 22:00:00 | NQ | Futures | 15238.77 | 15247.47 | 15199.33 | 15201.07 | 3013.0 |
| 2022-05-03 23:00:00 | NQ | Futures | 15201.36 | 15215.86 | 15180.77 | 15194.4 | 2235.0 |
| 2022-05-03 00:00:00 | YM | Futures | 37268.4 | 37292.1 | 37243.6 | 37249.3 | 1019.0 |
| 2022-05-03 01:00:00 | YM | Futures | 37248.1 | 37304.5 | 37240.2 | 37280.8 | 713.0 |
| 2022-05-03 02:00:00 | YM | Futures | 37278.6 | 37280.8 | 37195.2 | 37205.3 | 1537.0 |
| 2022-05-03 03:00:00 | YM | Futures | 37206.4 | 37305.6 | 37116.2 | 37279.7 | 3397.0 |
> showing 50 of 2,046 rows — these rows as CSV