PREVIEW / futures_1hour / 2022-05-08
file: by_date/futures_1hour/2022/2022-05-08.parquet size: 20 KB rows: 422
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-05-08 18:00:00 | ES | Futures | 4633.96 | 4647.29 | 4628.86 | 4642.47 | 15695.0 |
| 2022-05-08 19:00:00 | ES | Futures | 4642.18 | 4644.17 | 4620.08 | 4625.74 | 13685.0 |
| 2022-05-08 20:00:00 | ES | Futures | 4625.46 | 4628.86 | 4609.59 | 4610.15 | 17534.0 |
| 2022-05-08 21:00:00 | ES | Futures | 4610.15 | 4618.09 | 4600.52 | 4615.26 | 19509.0 |
| 2022-05-08 22:00:00 | ES | Futures | 4614.97 | 4616.39 | 4609.02 | 4615.82 | 9427.0 |
| 2022-05-08 23:00:00 | ES | Futures | 4615.82 | 4629.71 | 4615.26 | 4625.74 | 10198.0 |
| 2022-05-08 18:00:00 | NQ | Futures | 14620.54 | 14657.95 | 14568.64 | 14635.33 | 9006.0 |
| 2022-05-08 19:00:00 | NQ | Futures | 14635.33 | 14640.55 | 14558.78 | 14586.61 | 6009.0 |
| 2022-05-08 20:00:00 | NQ | Futures | 14589.22 | 14603.14 | 14530.07 | 14532.68 | 6870.0 |
| 2022-05-08 21:00:00 | NQ | Futures | 14535.29 | 14576.76 | 14509.19 | 14566.32 | 9045.0 |
| 2022-05-08 22:00:00 | NQ | Futures | 14568.06 | 14573.86 | 14542.54 | 14572.99 | 4632.0 |
| 2022-05-08 23:00:00 | NQ | Futures | 14574.15 | 14619.67 | 14568.64 | 14609.81 | 5673.0 |
| 2022-05-08 18:00:00 | YM | Futures | 36778.0 | 36852.4 | 36701.4 | 36787.1 | 3444.0 |
| 2022-05-08 19:00:00 | YM | Futures | 36784.8 | 36794.9 | 36612.3 | 36645.0 | 2729.0 |
| 2022-05-08 20:00:00 | YM | Futures | 36645.0 | 36673.2 | 36540.2 | 36549.2 | 2527.0 |
| 2022-05-08 21:00:00 | YM | Futures | 36549.2 | 36580.8 | 36462.4 | 36565.0 | 3498.0 |
| 2022-05-08 22:00:00 | YM | Futures | 36568.4 | 36577.4 | 36526.6 | 36572.9 | 1754.0 |
| 2022-05-08 23:00:00 | YM | Futures | 36575.1 | 36657.4 | 36567.2 | 36636.0 | 2054.0 |
| 2022-05-08 18:00:00 | CL | Futures | 82.77 | 82.82 | 81.72 | 81.77 | 3644.0 |
| 2022-05-08 19:00:00 | CL | Futures | 81.77 | 81.96 | 81.55 | 81.82 | 1817.0 |
| 2022-05-08 20:00:00 | CL | Futures | 81.82 | 81.95 | 81.61 | 81.63 | 1737.0 |
| 2022-05-08 21:00:00 | CL | Futures | 81.63 | 82.09 | 80.91 | 81.96 | 8165.0 |
| 2022-05-08 22:00:00 | CL | Futures | 81.96 | 82.59 | 81.77 | 82.47 | 4709.0 |
| 2022-05-08 23:00:00 | CL | Futures | 82.49 | 82.77 | 82.24 | 82.38 | 4035.0 |
| 2022-05-08 18:00:00 | GC | Futures | 2255.6 | 2257.9 | 2251.3 | 2253.0 | 2019.0 |
| 2022-05-08 19:00:00 | GC | Futures | 2252.8 | 2254.3 | 2250.8 | 2252.5 | 1422.0 |
| 2022-05-08 20:00:00 | GC | Futures | 2252.2 | 2253.2 | 2248.0 | 2252.1 | 3033.0 |
| 2022-05-08 21:00:00 | GC | Futures | 2252.2 | 2252.2 | 2246.6 | 2248.9 | 4314.0 |
| 2022-05-08 22:00:00 | GC | Futures | 2248.8 | 2249.2 | 2242.8 | 2244.5 | 3037.0 |
| 2022-05-08 23:00:00 | GC | Futures | 2244.2 | 2247.2 | 2244.1 | 2244.7 | 1906.0 |
| 2022-05-08 18:00:00 | ZN | Futures | 120.760163 | 120.856412 | 120.583707 | 120.712039 | 24764.0 |
| 2022-05-08 19:00:00 | ZN | Futures | 120.712039 | 120.792246 | 120.663915 | 120.728081 | 11164.0 |
| 2022-05-08 20:00:00 | ZN | Futures | 120.728081 | 120.872454 | 120.61579 | 120.824329 | 23261.0 |
| 2022-05-08 21:00:00 | ZN | Futures | 120.840371 | 120.984744 | 120.808288 | 120.952661 | 20473.0 |
| 2022-05-08 22:00:00 | ZN | Futures | 120.93662 | 120.952661 | 120.744122 | 120.760163 | 12792.0 |
| 2022-05-08 23:00:00 | ZN | Futures | 120.760163 | 120.808288 | 120.728081 | 120.760163 | 8211.0 |
> showing 36 of 422 rows — these rows as CSV