PREVIEW / futures_1hour / 2022-05-10
file: by_date/futures_1hour/2022/2022-05-10.parquet size: 70 KB rows: 2,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-05-10 00:00:00 | ES | Futures | 4546.1 | 4546.38 | 4540.15 | 4544.96 | 8520.0 |
| 2022-05-10 01:00:00 | ES | Futures | 4544.68 | 4559.14 | 4542.13 | 4549.22 | 20139.0 |
| 2022-05-10 02:00:00 | ES | Futures | 4549.5 | 4571.32 | 4546.66 | 4568.77 | 23576.0 |
| 2022-05-10 03:00:00 | ES | Futures | 4568.49 | 4571.32 | 4549.22 | 4551.2 | 32051.0 |
| 2022-05-10 04:00:00 | ES | Futures | 4551.2 | 4571.32 | 4549.78 | 4569.62 | 25760.0 |
| 2022-05-10 05:00:00 | ES | Futures | 4569.91 | 4574.72 | 4555.45 | 4556.87 | 19575.0 |
| 2022-05-10 06:00:00 | ES | Futures | 4556.87 | 4567.92 | 4553.75 | 4554.6 | 19779.0 |
| 2022-05-10 07:00:00 | ES | Futures | 4554.6 | 4557.72 | 4542.13 | 4553.18 | 22696.0 |
| 2022-05-10 08:00:00 | ES | Futures | 4553.18 | 4586.91 | 4552.9 | 4584.36 | 55399.0 |
| 2022-05-10 09:00:00 | ES | Futures | 4584.36 | 4609.3 | 4561.4 | 4587.2 | 261449.0 |
| 2022-05-10 10:00:00 | ES | Futures | 4587.48 | 4597.4 | 4521.44 | 4528.52 | 329178.0 |
| 2022-05-10 11:00:00 | ES | Futures | 4528.52 | 4539.29 | 4492.24 | 4511.23 | 303906.0 |
| 2022-05-10 12:00:00 | ES | Futures | 4510.95 | 4523.42 | 4481.76 | 4494.23 | 202232.0 |
| 2022-05-10 13:00:00 | ES | Futures | 4494.23 | 4575.86 | 4490.54 | 4575.01 | 213346.0 |
| 2022-05-10 14:00:00 | ES | Futures | 4575.29 | 4577.28 | 4539.01 | 4555.45 | 224248.0 |
| 2022-05-10 15:00:00 | ES | Futures | 4555.45 | 4571.61 | 4518.32 | 4529.37 | 281221.0 |
| 2022-05-10 16:00:00 | ES | Futures | 4529.66 | 4534.19 | 4520.02 | 4525.41 | 49224.0 |
| 2022-05-10 18:00:00 | ES | Futures | 4524.27 | 4532.21 | 4522.01 | 4530.79 | 5224.0 |
| 2022-05-10 19:00:00 | ES | Futures | 4530.79 | 4533.34 | 4519.74 | 4525.69 | 6354.0 |
| 2022-05-10 20:00:00 | ES | Futures | 4525.69 | 4540.71 | 4521.44 | 4530.79 | 12153.0 |
| 2022-05-10 21:00:00 | ES | Futures | 4531.08 | 4545.25 | 4525.69 | 4542.98 | 13158.0 |
| 2022-05-10 22:00:00 | ES | Futures | 4542.98 | 4551.77 | 4541.0 | 4547.51 | 10234.0 |
| 2022-05-10 23:00:00 | ES | Futures | 4547.8 | 4550.63 | 4543.55 | 4548.08 | 5461.0 |
| 2022-05-10 00:00:00 | NQ | Futures | 14275.76 | 14276.63 | 14254.01 | 14266.77 | 2891.0 |
| 2022-05-10 01:00:00 | NQ | Futures | 14266.48 | 14343.33 | 14259.52 | 14307.66 | 10132.0 |
| 2022-05-10 02:00:00 | NQ | Futures | 14306.79 | 14393.78 | 14298.38 | 14381.31 | 10760.0 |
| 2022-05-10 03:00:00 | NQ | Futures | 14380.44 | 14387.11 | 14308.53 | 14319.26 | 14153.0 |
| 2022-05-10 04:00:00 | NQ | Futures | 14320.71 | 14395.52 | 14312.59 | 14369.13 | 10446.0 |
| 2022-05-10 05:00:00 | NQ | Futures | 14370.58 | 14404.51 | 14327.09 | 14328.25 | 8323.0 |
| 2022-05-10 06:00:00 | NQ | Futures | 14328.83 | 14361.3 | 14309.69 | 14310.56 | 8327.0 |
| 2022-05-10 07:00:00 | NQ | Futures | 14309.69 | 14319.26 | 14259.52 | 14310.27 | 13194.0 |
| 2022-05-10 08:00:00 | NQ | Futures | 14309.69 | 14469.17 | 14308.24 | 14461.64 | 28245.0 |
| 2022-05-10 09:00:00 | NQ | Futures | 14461.06 | 14553.27 | 14308.82 | 14456.42 | 113144.0 |
| 2022-05-10 10:00:00 | NQ | Futures | 14456.71 | 14541.38 | 14216.03 | 14230.24 | 134029.0 |
| 2022-05-10 11:00:00 | NQ | Futures | 14230.53 | 14283.01 | 14115.99 | 14232.27 | 115413.0 |
| 2022-05-10 12:00:00 | NQ | Futures | 14231.11 | 14287.94 | 14142.37 | 14186.45 | 89683.0 |
| 2022-05-10 13:00:00 | NQ | Futures | 14187.03 | 14516.44 | 14171.66 | 14514.7 | 84923.0 |
| 2022-05-10 14:00:00 | NQ | Futures | 14515.86 | 14521.37 | 14374.06 | 14450.91 | 71513.0 |
| 2022-05-10 15:00:00 | NQ | Futures | 14450.33 | 14511.51 | 14285.04 | 14316.07 | 69977.0 |
| 2022-05-10 16:00:00 | NQ | Futures | 14317.52 | 14337.82 | 14284.17 | 14306.5 | 11469.0 |
| 2022-05-10 18:00:00 | NQ | Futures | 14300.12 | 14337.53 | 14294.61 | 14330.28 | 2963.0 |
| 2022-05-10 19:00:00 | NQ | Futures | 14330.57 | 14343.62 | 14290.55 | 14311.72 | 3349.0 |
| 2022-05-10 20:00:00 | NQ | Futures | 14311.72 | 14385.95 | 14294.03 | 14351.73 | 5520.0 |
| 2022-05-10 21:00:00 | NQ | Futures | 14351.73 | 14406.25 | 14327.67 | 14398.71 | 6149.0 |
| 2022-05-10 22:00:00 | NQ | Futures | 14396.68 | 14457.0 | 14391.17 | 14426.26 | 6389.0 |
| 2022-05-10 23:00:00 | NQ | Futures | 14425.97 | 14442.79 | 14414.66 | 14432.93 | 3086.0 |
| 2022-05-10 00:00:00 | YM | Futures | 36410.5 | 36425.2 | 36385.7 | 36408.3 | 1055.0 |
| 2022-05-10 01:00:00 | YM | Futures | 36407.1 | 36490.6 | 36391.4 | 36422.9 | 3202.0 |
| 2022-05-10 02:00:00 | YM | Futures | 36424.1 | 36581.9 | 36400.4 | 36556.0 | 4163.0 |
| 2022-05-10 03:00:00 | YM | Futures | 36557.1 | 36576.2 | 36435.3 | 36443.2 | 5654.0 |
> showing 50 of 2,095 rows — these rows as CSV