PREVIEW / futures_1hour / 2022-05-12
file: by_date/futures_1hour/2022/2022-05-12.parquet size: 72 KB rows: 2,097
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-05-12 00:00:00 | ES | Futures | 4468.72 | 4470.99 | 4454.55 | 4456.25 | 8468.0 |
| 2022-05-12 01:00:00 | ES | Futures | 4455.96 | 4462.48 | 4434.99 | 4435.84 | 18288.0 |
| 2022-05-12 02:00:00 | ES | Futures | 4436.12 | 4452.28 | 4433.29 | 4438.11 | 21518.0 |
| 2022-05-12 03:00:00 | ES | Futures | 4437.82 | 4463.33 | 4422.8 | 4451.15 | 49278.0 |
| 2022-05-12 04:00:00 | ES | Futures | 4451.43 | 4454.26 | 4418.83 | 4426.77 | 43162.0 |
| 2022-05-12 05:00:00 | ES | Futures | 4426.49 | 4431.59 | 4412.03 | 4423.37 | 32313.0 |
| 2022-05-12 06:00:00 | ES | Futures | 4423.37 | 4439.24 | 4420.25 | 4435.56 | 25781.0 |
| 2022-05-12 07:00:00 | ES | Futures | 4436.12 | 4450.01 | 4404.38 | 4409.2 | 49860.0 |
| 2022-05-12 08:00:00 | ES | Futures | 4409.2 | 4431.3 | 4405.51 | 4421.1 | 73403.0 |
| 2022-05-12 09:00:00 | ES | Futures | 4421.38 | 4440.09 | 4390.77 | 4410.05 | 276245.0 |
| 2022-05-12 10:00:00 | ES | Futures | 4409.76 | 4473.54 | 4395.59 | 4471.27 | 346862.0 |
| 2022-05-12 11:00:00 | ES | Futures | 4471.27 | 4491.68 | 4410.61 | 4410.9 | 244325.0 |
| 2022-05-12 12:00:00 | ES | Futures | 4410.61 | 4453.13 | 4404.66 | 4430.74 | 214916.0 |
| 2022-05-12 13:00:00 | ES | Futures | 4430.74 | 4438.39 | 4383.97 | 4392.19 | 174857.0 |
| 2022-05-12 14:00:00 | ES | Futures | 4391.91 | 4402.39 | 4370.65 | 4377.17 | 176892.0 |
| 2022-05-12 15:00:00 | ES | Futures | 4377.17 | 4455.68 | 4373.2 | 4453.13 | 418219.0 |
| 2022-05-12 16:00:00 | ES | Futures | 4453.41 | 4455.68 | 4427.34 | 4433.0 | 75413.0 |
| 2022-05-12 18:00:00 | ES | Futures | 4440.09 | 4450.01 | 4439.24 | 4447.46 | 7942.0 |
| 2022-05-12 19:00:00 | ES | Futures | 4447.18 | 4471.55 | 4446.89 | 4469.29 | 14500.0 |
| 2022-05-12 20:00:00 | ES | Futures | 4469.29 | 4480.62 | 4464.47 | 4478.64 | 16634.0 |
| 2022-05-12 21:00:00 | ES | Futures | 4478.36 | 4489.13 | 4476.09 | 4484.02 | 11323.0 |
| 2022-05-12 22:00:00 | ES | Futures | 4484.02 | 4487.71 | 4482.04 | 4484.02 | 7303.0 |
| 2022-05-12 23:00:00 | ES | Futures | 4484.02 | 4504.72 | 4483.46 | 4497.35 | 14540.0 |
| 2022-05-12 00:00:00 | NQ | Futures | 13939.1 | 13944.32 | 13872.41 | 13887.77 | 5633.0 |
| 2022-05-12 01:00:00 | NQ | Futures | 13887.77 | 13913.87 | 13805.13 | 13815.28 | 9649.0 |
| 2022-05-12 02:00:00 | NQ | Futures | 13815.57 | 13883.14 | 13792.08 | 13816.44 | 11938.0 |
| 2022-05-12 03:00:00 | NQ | Futures | 13814.99 | 13886.32 | 13739.02 | 13837.03 | 25932.0 |
| 2022-05-12 04:00:00 | NQ | Futures | 13835.87 | 13847.76 | 13702.48 | 13726.26 | 19422.0 |
| 2022-05-12 05:00:00 | NQ | Futures | 13727.42 | 13758.74 | 13679.28 | 13726.26 | 15017.0 |
| 2022-05-12 06:00:00 | NQ | Futures | 13727.42 | 13777.58 | 13710.02 | 13763.96 | 10605.0 |
| 2022-05-12 07:00:00 | NQ | Futures | 13765.12 | 13824.27 | 13635.21 | 13647.39 | 21997.0 |
| 2022-05-12 08:00:00 | NQ | Futures | 13646.81 | 13733.51 | 13638.11 | 13680.44 | 33105.0 |
| 2022-05-12 09:00:00 | NQ | Futures | 13680.44 | 13811.8 | 13563.0 | 13681.89 | 116833.0 |
| 2022-05-12 10:00:00 | NQ | Futures | 13681.31 | 14018.55 | 13620.42 | 14007.24 | 139677.0 |
| 2022-05-12 11:00:00 | NQ | Futures | 14007.53 | 14072.78 | 13739.6 | 13742.21 | 90503.0 |
| 2022-05-12 12:00:00 | NQ | Futures | 13741.05 | 13901.98 | 13698.42 | 13813.83 | 76872.0 |
| 2022-05-12 13:00:00 | NQ | Futures | 13813.25 | 13851.53 | 13592.0 | 13618.68 | 65240.0 |
| 2022-05-12 14:00:00 | NQ | Futures | 13617.23 | 13668.84 | 13558.07 | 13591.71 | 57612.0 |
| 2022-05-12 15:00:00 | NQ | Futures | 13590.55 | 13868.35 | 13580.11 | 13858.49 | 107102.0 |
| 2022-05-12 16:00:00 | NQ | Futures | 13859.36 | 13866.61 | 13754.68 | 13771.78 | 22296.0 |
| 2022-05-12 18:00:00 | NQ | Futures | 13792.95 | 13858.2 | 13792.95 | 13848.05 | 4231.0 |
| 2022-05-12 19:00:00 | NQ | Futures | 13847.47 | 13952.15 | 13846.6 | 13945.48 | 7084.0 |
| 2022-05-12 20:00:00 | NQ | Futures | 13945.19 | 14007.53 | 13926.63 | 13990.14 | 6895.0 |
| 2022-05-12 21:00:00 | NQ | Futures | 13988.69 | 14024.35 | 13972.74 | 13998.84 | 6570.0 |
| 2022-05-12 22:00:00 | NQ | Futures | 13999.13 | 14015.94 | 13987.24 | 13998.55 | 3860.0 |
| 2022-05-12 23:00:00 | NQ | Futures | 13998.55 | 14090.18 | 13995.36 | 14050.74 | 7325.0 |
| 2022-05-12 00:00:00 | YM | Futures | 35860.4 | 35871.7 | 35760.1 | 35773.6 | 1511.0 |
| 2022-05-12 01:00:00 | YM | Futures | 35774.7 | 35810.8 | 35623.7 | 35630.4 | 2962.0 |
| 2022-05-12 02:00:00 | YM | Futures | 35631.5 | 35745.4 | 35613.5 | 35656.3 | 3447.0 |
| 2022-05-12 03:00:00 | YM | Futures | 35653.0 | 35841.2 | 35553.8 | 35764.6 | 8264.0 |
> showing 50 of 2,097 rows — these rows as CSV