PREVIEW / futures_1hour / 2022-05-13

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-05-13.parquet
  size:    58 KB
  rows:    1,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-13 00:00:00	ES	Futures	4497.35	4499.05	4489.69	4497.06	6537.0
2022-05-13 01:00:00	ES	Futures	4497.06	4502.16	4492.24	4497.06	8786.0
2022-05-13 02:00:00	ES	Futures	4497.06	4498.48	4482.89	4491.68	15711.0
2022-05-13 03:00:00	ES	Futures	4491.68	4506.7	4479.49	4496.21	31097.0
2022-05-13 04:00:00	ES	Futures	4496.21	4506.7	4493.94	4499.9	19651.0
2022-05-13 05:00:00	ES	Futures	4500.18	4508.68	4491.96	4494.79	19820.0
2022-05-13 06:00:00	ES	Futures	4494.79	4505.0	4491.11	4503.58	11417.0
2022-05-13 07:00:00	ES	Futures	4503.3	4521.44	4498.48	4518.32	28267.0
2022-05-13 08:00:00	ES	Futures	4518.6	4520.87	4511.23	4513.79	32728.0
2022-05-13 09:00:00	ES	Futures	4513.5	4528.81	4489.13	4523.71	232521.0
2022-05-13 10:00:00	ES	Futures	4523.42	4556.58	4521.44	4549.78	263821.0
2022-05-13 11:00:00	ES	Futures	4549.78	4559.99	4542.41	4557.44	158549.0
2022-05-13 12:00:00	ES	Futures	4557.44	4575.86	4547.51	4559.99	153464.0
2022-05-13 13:00:00	ES	Futures	4559.99	4564.52	4529.66	4531.93	143272.0
2022-05-13 14:00:00	ES	Futures	4532.21	4546.38	4507.55	4545.81	221735.0
2022-05-13 15:00:00	ES	Futures	4545.81	4568.49	4537.88	4558.0	309537.0
2022-05-13 16:00:00	ES	Futures	4558.0	4558.85	4546.66	4550.92	60352.0
2022-05-13 00:00:00	NQ	Futures	14050.16	14070.75	14025.51	14060.02	4307.0
2022-05-13 01:00:00	NQ	Futures	14060.31	14082.06	14034.21	14056.25	5756.0
2022-05-13 02:00:00	NQ	Futures	14057.7	14062.34	13998.26	14051.61	8786.0
2022-05-13 03:00:00	NQ	Futures	14051.03	14127.87	13998.55	14080.61	15439.0
2022-05-13 04:00:00	NQ	Futures	14080.61	14121.78	14064.95	14089.31	10522.0
2022-05-13 05:00:00	NQ	Futures	14089.6	14121.2	14059.15	14079.16	10335.0
2022-05-13 06:00:00	NQ	Futures	14078.29	14107.29	14050.45	14099.17	6563.0
2022-05-13 07:00:00	NQ	Futures	14098.3	14159.48	14076.55	14149.62	12772.0
2022-05-13 08:00:00	NQ	Futures	14149.91	14158.61	14118.88	14121.49	15119.0
2022-05-13 09:00:00	NQ	Futures	14122.07	14242.12	13993.91	14200.95	93785.0
2022-05-13 10:00:00	NQ	Futures	14200.37	14318.1	14193.41	14295.48	87394.0
2022-05-13 11:00:00	NQ	Futures	14295.77	14345.94	14251.98	14336.66	59353.0
2022-05-13 12:00:00	NQ	Futures	14336.08	14418.14	14316.94	14364.49	60247.0
2022-05-13 13:00:00	NQ	Futures	14364.49	14379.28	14256.62	14270.54	49237.0
2022-05-13 14:00:00	NQ	Futures	14270.83	14328.25	14172.24	14323.61	69047.0
2022-05-13 15:00:00	NQ	Futures	14324.19	14419.88	14285.33	14364.78	90526.0
2022-05-13 16:00:00	NQ	Futures	14364.2	14371.16	14327.67	14341.01	17613.0
2022-05-13 00:00:00	YM	Futures	35973.1	35979.9	35922.4	35966.4	1322.0
2022-05-13 01:00:00	YM	Futures	35969.7	36004.7	35946.1	35969.7	1549.0
2022-05-13 02:00:00	YM	Futures	35965.2	35987.8	35860.4	35906.6	2905.0
2022-05-13 03:00:00	YM	Futures	35907.7	36009.2	35826.6	35929.2	6021.0
2022-05-13 04:00:00	YM	Futures	35922.4	35994.5	35908.9	35957.3	2493.0
2022-05-13 05:00:00	YM	Futures	35957.3	36003.6	35884.1	35898.7	3087.0
2022-05-13 06:00:00	YM	Futures	35896.5	35970.9	35885.2	35963.0	1969.0
2022-05-13 07:00:00	YM	Futures	35961.9	36072.3	35926.9	36061.1	3678.0
2022-05-13 08:00:00	YM	Futures	36063.3	36087.0	36016.0	36044.1	4940.0
2022-05-13 09:00:00	YM	Futures	36043.0	36050.9	35881.8	36010.3	25415.0
2022-05-13 10:00:00	YM	Futures	36016.0	36268.5	35997.9	36199.7	24827.0
2022-05-13 11:00:00	YM	Futures	36200.8	36264.0	36152.4	36202.0	11304.0
2022-05-13 12:00:00	YM	Futures	36204.2	36301.2	36079.1	36163.6	12572.0
2022-05-13 13:00:00	YM	Futures	36164.8	36196.3	35958.5	35986.7	12115.0
2022-05-13 14:00:00	YM	Futures	35984.4	36098.3	35824.3	36097.1	17102.0
2022-05-13 15:00:00	YM	Futures	36098.3	36266.2	36080.2	36213.2	23188.0

> showing 50 of 1,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time