PREVIEW / futures_1hour / 2022-05-22

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-05-22.parquet
  size:    19 KB
  rows:    393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-22 18:00:00	ES	Futures	4433.57	4453.41	4433.29	4452.0	17363.0
2022-05-22 19:00:00	ES	Futures	4451.71	4464.47	4451.71	4462.2	11612.0
2022-05-22 20:00:00	ES	Futures	4461.92	4469.29	4455.96	4466.17	12860.0
2022-05-22 21:00:00	ES	Futures	4466.17	4470.14	4459.08	4460.78	9592.0
2022-05-22 22:00:00	ES	Futures	4460.5	4462.2	4445.48	4451.71	12692.0
2022-05-22 23:00:00	ES	Futures	4451.71	4458.51	4450.29	4455.96	7698.0
2022-05-22 18:00:00	NQ	Futures	13763.38	13847.18	13754.1	13840.22	7376.0
2022-05-22 19:00:00	NQ	Futures	13840.22	13904.88	13839.64	13886.61	5680.0
2022-05-22 20:00:00	NQ	Futures	13886.03	13921.12	13869.8	13904.3	5886.0
2022-05-22 21:00:00	NQ	Futures	13905.46	13927.79	13885.17	13892.99	5735.0
2022-05-22 22:00:00	NQ	Futures	13890.96	13899.08	13835.29	13857.33	6397.0
2022-05-22 23:00:00	NQ	Futures	13858.2	13886.32	13855.01	13872.41	4318.0
2022-05-22 18:00:00	YM	Futures	35271.9	35397.1	35269.7	35388.0	1992.0
2022-05-22 19:00:00	YM	Futures	35388.0	35453.4	35388.0	35446.7	1720.0
2022-05-22 20:00:00	YM	Futures	35444.4	35491.8	35401.6	35471.5	2005.0
2022-05-22 21:00:00	YM	Futures	35476.0	35498.5	35410.6	35421.9	1515.0
2022-05-22 22:00:00	YM	Futures	35419.6	35433.1	35327.2	35367.7	1771.0
2022-05-22 23:00:00	YM	Futures	35368.9	35411.7	35357.6	35397.1	918.0
2022-05-22 18:00:00	CL	Futures	83.75	83.76	82.96	83.12	1913.0
2022-05-22 19:00:00	CL	Futures	83.13	83.66	83.1	83.58	1277.0
2022-05-22 20:00:00	CL	Futures	83.57	83.84	83.4	83.75	1976.0
2022-05-22 21:00:00	CL	Futures	83.74	84.24	83.66	83.91	6086.0
2022-05-22 22:00:00	CL	Futures	83.93	84.03	83.73	83.89	3262.0
2022-05-22 23:00:00	CL	Futures	83.88	84.09	83.83	83.94	2004.0
2022-05-22 18:00:00	GC	Futures	2208.5	2225.1	2207.2	2211.6	4243.0
2022-05-22 19:00:00	GC	Futures	2211.4	2213.7	2208.6	2209.2	1046.0
2022-05-22 20:00:00	GC	Futures	2209.6	2218.1	2208.8	2216.8	2445.0
2022-05-22 21:00:00	GC	Futures	2216.6	2217.5	2212.4	2213.0	3088.0
2022-05-22 22:00:00	GC	Futures	2212.7	2218.0	2212.5	2216.6	3393.0
2022-05-22 23:00:00	GC	Futures	2216.8	2219.7	2216.7	2218.9	1836.0
2022-05-22 18:00:00	ZN	Futures	123.310757	123.310757	123.230549	123.278674	9682.0
2022-05-22 19:00:00	ZN	Futures	123.294715	123.310757	123.166384	123.182425	13057.0
2022-05-22 20:00:00	ZN	Futures	123.198466	123.278674	123.086176	123.166384	24333.0
2022-05-22 21:00:00	ZN	Futures	123.166384	123.166384	123.070135	123.134301	16273.0
2022-05-22 22:00:00	ZN	Futures	123.118259	123.230549	123.102218	123.166384	15052.0
2022-05-22 23:00:00	ZN	Futures	123.150342	123.182425	123.102218	123.134301	11125.0

> showing 36 of 393 rows — these rows as CSV

> unlock the full archive -- $79 one-time