PREVIEW / futures_1hour / 2022-05-30

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-05-30.parquet
  size:    54 KB
  rows:    1,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-30 00:00:00	ES	Futures	4731.75	4737.14	4730.33	4736.85	3996.0
2022-05-30 01:00:00	ES	Futures	4736.85	4751.59	4734.3	4751.02	11343.0
2022-05-30 02:00:00	ES	Futures	4751.02	4756.41	4746.77	4751.59	12091.0
2022-05-30 03:00:00	ES	Futures	4751.31	4758.96	4748.76	4755.84	16259.0
2022-05-30 04:00:00	ES	Futures	4756.13	4761.8	4754.43	4755.28	10646.0
2022-05-30 05:00:00	ES	Futures	4755.28	4764.35	4752.73	4762.08	10627.0
2022-05-30 06:00:00	ES	Futures	4762.08	4762.36	4744.79	4750.46	12922.0
2022-05-30 07:00:00	ES	Futures	4750.46	4750.46	4741.1	4743.37	8344.0
2022-05-30 08:00:00	ES	Futures	4743.37	4743.37	4735.72	4741.39	10508.0
2022-05-30 09:00:00	ES	Futures	4741.39	4744.22	4723.53	4729.77	19982.0
2022-05-30 10:00:00	ES	Futures	4729.2	4737.99	4723.81	4735.72	16166.0
2022-05-30 11:00:00	ES	Futures	4735.72	4743.66	4731.18	4737.99	13875.0
2022-05-30 12:00:00	ES	Futures	4737.99	4747.06	4732.03	4736.29	8497.0
2022-05-30 18:00:00	ES	Futures	4734.3	4737.42	4717.86	4725.23	8859.0
2022-05-30 19:00:00	ES	Futures	4725.23	4739.12	4724.66	4736.57	7923.0
2022-05-30 20:00:00	ES	Futures	4736.57	4738.55	4707.37	4714.46	19087.0
2022-05-30 21:00:00	ES	Futures	4714.74	4720.7	4702.84	4715.88	17237.0
2022-05-30 22:00:00	ES	Futures	4715.88	4725.8	4713.61	4725.52	10375.0
2022-05-30 23:00:00	ES	Futures	4725.23	4726.08	4715.59	4721.83	10164.0
2022-05-30 00:00:00	NQ	Futures	14831.64	14866.15	14825.84	14863.54	4422.0
2022-05-30 01:00:00	NQ	Futures	14863.83	14927.34	14853.68	14924.15	7771.0
2022-05-30 02:00:00	NQ	Futures	14925.6	14926.18	14890.22	14900.66	6199.0
2022-05-30 03:00:00	NQ	Futures	14899.79	14920.38	14882.97	14907.62	8704.0
2022-05-30 04:00:00	NQ	Futures	14908.49	14925.6	14893.12	14904.43	4962.0
2022-05-30 05:00:00	NQ	Futures	14904.43	14942.99	14894.86	14927.92	6593.0
2022-05-30 06:00:00	NQ	Futures	14928.21	14929.95	14859.48	14901.53	9992.0
2022-05-30 07:00:00	NQ	Futures	14901.53	14902.4	14878.04	14889.64	5017.0
2022-05-30 08:00:00	NQ	Futures	14889.35	14889.64	14831.06	14865.28	7949.0
2022-05-30 09:00:00	NQ	Futures	14864.41	14872.24	14784.09	14815.98	13765.0
2022-05-30 10:00:00	NQ	Futures	14814.83	14845.27	14773.07	14824.1	12300.0
2022-05-30 11:00:00	NQ	Futures	14824.97	14867.31	14812.22	14841.5	7968.0
2022-05-30 12:00:00	NQ	Futures	14843.24	14888.19	14829.61	14858.32	7077.0
2022-05-30 18:00:00	NQ	Futures	14859.48	14873.98	14784.09	14817.43	6270.0
2022-05-30 19:00:00	NQ	Futures	14817.43	14876.59	14814.25	14864.41	4326.0
2022-05-30 20:00:00	NQ	Futures	14864.7	14873.11	14711.3	14745.81	12692.0
2022-05-30 21:00:00	NQ	Futures	14746.97	14794.24	14702.89	14767.85	11003.0
2022-05-30 22:00:00	NQ	Futures	14768.14	14811.93	14760.89	14799.17	6513.0
2022-05-30 23:00:00	NQ	Futures	14800.04	14804.1	14759.73	14791.63	4850.0
2022-05-30 00:00:00	YM	Futures	37447.7	37463.5	37431.9	37462.3	803.0
2022-05-30 01:00:00	YM	Futures	37464.6	37543.5	37444.3	37535.6	1698.0
2022-05-30 02:00:00	YM	Futures	37537.9	37611.1	37517.6	37588.6	2093.0
2022-05-30 03:00:00	YM	Futures	37586.3	37656.2	37571.7	37634.8	2182.0
2022-05-30 04:00:00	YM	Futures	37634.8	37683.3	37623.5	37624.7	1216.0
2022-05-30 05:00:00	YM	Futures	37623.5	37691.2	37605.5	37676.5	1543.0
2022-05-30 06:00:00	YM	Futures	37674.3	37678.8	37544.6	37580.7	2130.0
2022-05-30 07:00:00	YM	Futures	37578.4	37584.1	37507.4	37522.1	1509.0
2022-05-30 08:00:00	YM	Futures	37519.8	37557.0	37489.4	37552.5	1975.0
2022-05-30 09:00:00	YM	Futures	37553.6	37578.4	37427.4	37453.3	4319.0
2022-05-30 10:00:00	YM	Futures	37452.2	37505.2	37430.8	37498.4	2166.0
2022-05-30 11:00:00	YM	Futures	37497.3	37537.9	37447.7	37514.2	1968.0

> showing 50 of 1,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time