PREVIEW / futures_1hour / 2022-06-03

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-06-03.parquet
  size:    52 KB
  rows:    1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-03 00:00:00	ES	Futures	4734.59	4740.54	4734.59	4735.44	3460.0
2022-06-03 01:00:00	ES	Futures	4735.15	4741.95	4734.59	4739.69	5252.0
2022-06-03 02:00:00	ES	Futures	4739.97	4742.52	4735.72	4736.0	7782.0
2022-06-03 03:00:00	ES	Futures	4736.29	4736.29	4721.55	4721.83	20301.0
2022-06-03 04:00:00	ES	Futures	4721.55	4727.5	4717.01	4721.83	17241.0
2022-06-03 05:00:00	ES	Futures	4722.11	4722.68	4712.48	4719.56	12797.0
2022-06-03 06:00:00	ES	Futures	4719.85	4720.13	4706.52	4708.51	13855.0
2022-06-03 07:00:00	ES	Futures	4708.23	4710.49	4694.05	4695.75	26390.0
2022-06-03 08:00:00	ES	Futures	4695.75	4718.43	4683.57	4690.09	81917.0
2022-06-03 09:00:00	ES	Futures	4690.09	4695.75	4665.99	4685.83	211857.0
2022-06-03 10:00:00	ES	Futures	4686.12	4696.32	4658.62	4664.86	236356.0
2022-06-03 11:00:00	ES	Futures	4664.86	4665.99	4644.73	4655.22	156916.0
2022-06-03 12:00:00	ES	Futures	4655.22	4675.91	4647.29	4674.78	117082.0
2022-06-03 13:00:00	ES	Futures	4674.78	4687.53	4654.66	4658.91	132482.0
2022-06-03 14:00:00	ES	Futures	4659.19	4674.5	4653.52	4667.98	108190.0
2022-06-03 15:00:00	ES	Futures	4668.26	4670.81	4648.42	4657.49	223631.0
2022-06-03 16:00:00	ES	Futures	4657.77	4664.01	4652.39	4659.19	50251.0
2022-06-03 00:00:00	NQ	Futures	14951.98	14973.15	14951.4	14952.85	1972.0
2022-06-03 01:00:00	NQ	Futures	14951.98	14971.99	14950.24	14964.45	2266.0
2022-06-03 02:00:00	NQ	Futures	14964.74	14970.25	14941.54	14947.05	3421.0
2022-06-03 03:00:00	NQ	Futures	14946.47	14948.5	14872.24	14878.04	10329.0
2022-06-03 04:00:00	NQ	Futures	14877.75	14902.4	14857.45	14891.96	9681.0
2022-06-03 05:00:00	NQ	Futures	14892.25	14896.6	14849.33	14879.2	6856.0
2022-06-03 06:00:00	NQ	Futures	14879.78	14881.52	14805.26	14814.83	10966.0
2022-06-03 07:00:00	NQ	Futures	14815.98	14827.87	14762.34	14768.43	14154.0
2022-06-03 08:00:00	NQ	Futures	14767.56	14856.87	14712.17	14748.13	39872.0
2022-06-03 09:00:00	NQ	Futures	14748.13	14778.87	14625.47	14723.19	92682.0
2022-06-03 10:00:00	NQ	Futures	14721.74	14766.98	14573.28	14576.47	103901.0
2022-06-03 11:00:00	NQ	Futures	14577.05	14584.87	14502.23	14554.14	74433.0
2022-06-03 12:00:00	NQ	Futures	14554.43	14629.82	14528.62	14621.7	51454.0
2022-06-03 13:00:00	NQ	Futures	14621.99	14668.39	14539.64	14557.91	58613.0
2022-06-03 14:00:00	NQ	Futures	14558.49	14619.09	14542.54	14588.64	44893.0
2022-06-03 15:00:00	NQ	Futures	14588.06	14599.37	14511.8	14561.39	77104.0
2022-06-03 16:00:00	NQ	Futures	14560.81	14575.02	14541.38	14556.17	15077.0
2022-06-03 00:00:00	YM	Futures	37466.8	37506.3	37465.7	37474.7	776.0
2022-06-03 01:00:00	YM	Futures	37474.7	37525.5	37471.3	37510.8	768.0
2022-06-03 02:00:00	YM	Futures	37510.8	37533.4	37483.7	37487.1	1337.0
2022-06-03 03:00:00	YM	Futures	37486.0	37490.5	37406.0	37407.1	3509.0
2022-06-03 04:00:00	YM	Futures	37407.1	37446.5	37359.7	37385.7	3630.0
2022-06-03 05:00:00	YM	Futures	37387.9	37389.1	37331.6	37377.8	2037.0
2022-06-03 06:00:00	YM	Futures	37378.9	37396.9	37318.0	37329.3	2227.0
2022-06-03 07:00:00	YM	Futures	37327.0	37338.3	37233.5	37247.0	4106.0
2022-06-03 08:00:00	YM	Futures	37245.9	37399.2	37173.7	37213.2	11368.0
2022-06-03 09:00:00	YM	Futures	37212.1	37291.0	37121.9	37256.0	27292.0
2022-06-03 10:00:00	YM	Futures	37260.5	37344.0	37097.1	37165.8	24883.0
2022-06-03 11:00:00	YM	Futures	37167.0	37169.2	37023.8	37084.7	14598.0
2022-06-03 12:00:00	YM	Futures	37084.7	37239.1	37015.9	37222.2	12319.0
2022-06-03 13:00:00	YM	Futures	37224.5	37316.9	37083.5	37118.5	13684.0
2022-06-03 14:00:00	YM	Futures	37120.7	37215.4	37076.8	37167.0	9641.0
2022-06-03 15:00:00	YM	Futures	37169.2	37182.8	37003.5	37082.4	19005.0

> showing 50 of 1,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time