PREVIEW / futures_1hour / 2022-06-10

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-06-10.parquet
  size:    56 KB
  rows:    1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-10 00:00:00	ES	Futures	4562.82	4563.1	4553.47	4555.17	3202.0
2022-06-10 01:00:00	ES	Futures	4555.45	4565.65	4554.88	4559.99	7424.0
2022-06-10 02:00:00	ES	Futures	4559.99	4567.64	4559.7	4565.09	10617.0
2022-06-10 03:00:00	ES	Futures	4565.09	4567.64	4544.11	4546.38	28302.0
2022-06-10 04:00:00	ES	Futures	4546.38	4563.1	4544.4	4550.63	21153.0
2022-06-10 05:00:00	ES	Futures	4550.63	4559.42	4548.93	4551.2	13597.0
2022-06-10 06:00:00	ES	Futures	4551.2	4554.6	4541.85	4548.08	16041.0
2022-06-10 07:00:00	ES	Futures	4548.08	4559.99	4544.4	4549.78	21840.0
2022-06-10 08:00:00	ES	Futures	4550.07	4561.69	4474.39	4476.65	140366.0
2022-06-10 09:00:00	ES	Futures	4476.09	4496.5	4454.55	4460.78	202297.0
2022-06-10 10:00:00	ES	Futures	4460.5	4460.5	4423.65	4431.02	220567.0
2022-06-10 11:00:00	ES	Futures	4431.02	4440.09	4419.97	4433.29	113739.0
2022-06-10 12:00:00	ES	Futures	4433.29	4442.93	4422.23	4428.19	89076.0
2022-06-10 13:00:00	ES	Futures	4427.9	4453.41	4420.53	4439.81	112727.0
2022-06-10 14:00:00	ES	Futures	4440.09	4460.78	4431.02	4456.81	84517.0
2022-06-10 15:00:00	ES	Futures	4457.1	4469.85	4418.27	4419.4	251809.0
2022-06-10 16:00:00	ES	Futures	4419.12	4435.27	4416.28	4427.9	65901.0
2022-06-10 00:00:00	NQ	Futures	14277.79	14279.82	14248.5	14254.01	1952.0
2022-06-10 01:00:00	NQ	Futures	14254.59	14309.69	14254.3	14285.91	4873.0
2022-06-10 02:00:00	NQ	Futures	14285.91	14311.72	14278.37	14295.19	4808.0
2022-06-10 03:00:00	NQ	Futures	14294.32	14307.08	14220.38	14227.34	11055.0
2022-06-10 04:00:00	NQ	Futures	14227.63	14295.48	14218.64	14254.88	8881.0
2022-06-10 05:00:00	NQ	Futures	14255.46	14300.41	14252.27	14269.96	5643.0
2022-06-10 06:00:00	NQ	Futures	14271.41	14284.46	14233.14	14254.88	6093.0
2022-06-10 07:00:00	NQ	Futures	14255.46	14292.58	14239.22	14259.81	7146.0
2022-06-10 08:00:00	NQ	Futures	14260.68	14304.76	13957.37	13958.82	55247.0
2022-06-10 09:00:00	NQ	Futures	13959.4	14024.93	13850.66	13870.96	87027.0
2022-06-10 10:00:00	NQ	Futures	13870.96	13870.96	13747.72	13752.36	84912.0
2022-06-10 11:00:00	NQ	Futures	13752.36	13781.93	13713.5	13763.38	48966.0
2022-06-10 12:00:00	NQ	Futures	13761.93	13791.21	13727.13	13757.29	40408.0
2022-06-10 13:00:00	NQ	Futures	13757.87	13857.04	13727.13	13802.52	39667.0
2022-06-10 14:00:00	NQ	Futures	13802.52	13859.07	13773.52	13843.12	36093.0
2022-06-10 15:00:00	NQ	Futures	13843.7	13888.06	13728.58	13729.74	69213.0
2022-06-10 16:00:00	NQ	Futures	13730.32	13772.65	13728.58	13754.97	13804.0
2022-06-10 00:00:00	YM	Futures	36424.1	36426.3	36357.5	36373.3	525.0
2022-06-10 01:00:00	YM	Futures	36376.7	36435.3	36372.2	36389.1	719.0
2022-06-10 02:00:00	YM	Futures	36388.0	36444.4	36386.8	36436.5	1206.0
2022-06-10 03:00:00	YM	Futures	36435.3	36454.5	36275.1	36302.2	2428.0
2022-06-10 04:00:00	YM	Futures	36299.9	36407.1	36288.7	36309.0	1747.0
2022-06-10 05:00:00	YM	Futures	36312.4	36362.0	36279.6	36297.7	1328.0
2022-06-10 06:00:00	YM	Futures	36301.1	36321.4	36243.5	36285.3	1490.0
2022-06-10 07:00:00	YM	Futures	36287.5	36371.0	36261.6	36302.2	1832.0
2022-06-10 08:00:00	YM	Futures	36305.6	36378.9	35827.2	35828.3	13780.0
2022-06-10 09:00:00	YM	Futures	35831.7	35969.3	35644.4	35678.2	31023.0
2022-06-10 10:00:00	YM	Futures	35679.4	35681.6	35436.8	35527.0	19620.0
2022-06-10 11:00:00	YM	Futures	35528.2	35602.6	35424.3	35522.5	10566.0
2022-06-10 12:00:00	YM	Futures	35521.4	35598.1	35416.4	35453.7	9180.0
2022-06-10 13:00:00	YM	Futures	35452.6	35638.7	35404.0	35554.1	8872.0
2022-06-10 14:00:00	YM	Futures	35555.2	35697.4	35486.4	35665.8	7343.0
2022-06-10 15:00:00	YM	Futures	35670.3	35745.9	35370.2	35377.0	16665.0

> showing 50 of 1,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time