PREVIEW / futures_1hour / 2022-06-12

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-06-12.parquet
  size:    20 KB
  rows:    422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-12 18:00:00	ES	Futures	4388.5	4395.02	4377.45	4380.85	16704.0
2022-06-12 19:00:00	ES	Futures	4380.57	4383.4	4375.18	4378.58	6514.0
2022-06-12 20:00:00	ES	Futures	4378.3	4379.72	4363.85	4364.13	12266.0
2022-06-12 21:00:00	ES	Futures	4364.41	4364.41	4345.42	4352.51	19609.0
2022-06-12 22:00:00	ES	Futures	4352.51	4364.98	4351.66	4362.71	8538.0
2022-06-12 23:00:00	ES	Futures	4363.0	4366.68	4360.16	4363.28	5853.0
2022-06-12 18:00:00	NQ	Futures	13649.71	13654.92	13513.13	13525.02	8691.0
2022-06-12 19:00:00	NQ	Futures	13525.89	13540.38	13510.81	13532.56	2836.0
2022-06-12 20:00:00	NQ	Futures	13532.27	13533.72	13465.28	13468.47	5687.0
2022-06-12 21:00:00	NQ	Futures	13469.63	13482.1	13420.05	13458.9	8611.0
2022-06-12 22:00:00	NQ	Futures	13459.19	13499.21	13450.49	13491.67	4641.0
2022-06-12 23:00:00	NQ	Futures	13492.83	13498.05	13473.11	13481.52	3111.0
2022-06-12 18:00:00	YM	Futures	35316.0	35316.0	35123.1	35203.2	3567.0
2022-06-12 19:00:00	YM	Futures	35202.1	35219.0	35149.0	35166.0	1457.0
2022-06-12 20:00:00	YM	Futures	35170.5	35182.9	35071.2	35080.2	2393.0
2022-06-12 21:00:00	YM	Futures	35082.5	35082.5	34920.0	34957.2	4645.0
2022-06-12 22:00:00	YM	Futures	34957.2	35054.2	34951.6	35036.2	2412.0
2022-06-12 23:00:00	YM	Futures	35039.6	35059.9	35022.7	35041.8	1879.0
2022-06-12 18:00:00	CL	Futures	91.05	91.1	89.9	90.08	5577.0
2022-06-12 19:00:00	CL	Futures	90.09	90.28	89.99	90.02	1530.0
2022-06-12 20:00:00	CL	Futures	90.03	90.09	89.51	89.81	4250.0
2022-06-12 21:00:00	CL	Futures	89.8	90.28	89.58	89.61	7036.0
2022-06-12 22:00:00	CL	Futures	89.61	90.22	89.58	90.21	3459.0
2022-06-12 23:00:00	CL	Futures	90.22	90.23	89.99	90.06	1537.0
2022-06-12 18:00:00	GC	Futures	2242.6	2246.7	2241.1	2243.9	5743.0
2022-06-12 19:00:00	GC	Futures	2243.9	2244.7	2241.8	2244.7	2287.0
2022-06-12 20:00:00	GC	Futures	2244.8	2245.4	2239.2	2239.3	3929.0
2022-06-12 21:00:00	GC	Futures	2239.5	2239.5	2226.7	2227.2	9541.0
2022-06-12 22:00:00	GC	Futures	2227.0	2228.6	2223.7	2228.1	7154.0
2022-06-12 23:00:00	GC	Futures	2228.1	2231.0	2227.5	2228.2	3213.0
2022-06-12 18:00:00	ZN	Futures	120.432015	120.46425	120.17413	120.399779	34542.0
2022-06-12 19:00:00	ZN	Futures	120.415897	120.448132	120.238601	120.270837	15966.0
2022-06-12 20:00:00	ZN	Futures	120.270837	120.432015	120.093541	120.158012	50287.0
2022-06-12 21:00:00	ZN	Futures	120.17413	120.270837	120.045188	120.061306	35412.0
2022-06-12 22:00:00	ZN	Futures	120.061306	120.206366	120.045188	120.190248	23788.0
2022-06-12 23:00:00	ZN	Futures	120.17413	120.206366	120.109659	120.125777	11096.0

> showing 36 of 422 rows — these rows as CSV

> unlock the full archive -- $79 one-time