PREVIEW / futures_1hour / 2022-08-11
file: by_date/futures_1hour/2022/2022-08-11.parquet size: 67 KB rows: 2,042
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-08-11 00:00:00 | ES | Futures | 4784.17 | 4785.31 | 4780.77 | 4781.06 | 3047.0 |
| 2022-08-11 01:00:00 | ES | Futures | 4780.77 | 4784.46 | 4780.21 | 4783.32 | 3147.0 |
| 2022-08-11 02:00:00 | ES | Futures | 4783.32 | 4795.5 | 4778.51 | 4789.55 | 16195.0 |
| 2022-08-11 03:00:00 | ES | Futures | 4789.55 | 4790.69 | 4778.51 | 4782.19 | 19312.0 |
| 2022-08-11 04:00:00 | ES | Futures | 4782.19 | 4782.47 | 4773.69 | 4779.92 | 15726.0 |
| 2022-08-11 05:00:00 | ES | Futures | 4780.21 | 4788.7 | 4777.94 | 4785.31 | 13721.0 |
| 2022-08-11 06:00:00 | ES | Futures | 4785.59 | 4785.87 | 4780.77 | 4784.46 | 15320.0 |
| 2022-08-11 07:00:00 | ES | Futures | 4784.46 | 4792.67 | 4783.04 | 4791.25 | 21530.0 |
| 2022-08-11 08:00:00 | ES | Futures | 4791.25 | 4812.22 | 4790.97 | 4809.1 | 66651.0 |
| 2022-08-11 09:00:00 | ES | Futures | 4809.1 | 4811.08 | 4796.35 | 4809.1 | 161013.0 |
| 2022-08-11 10:00:00 | ES | Futures | 4809.1 | 4827.51 | 4807.68 | 4812.22 | 249068.0 |
| 2022-08-11 11:00:00 | ES | Futures | 4812.22 | 4813.07 | 4783.61 | 4789.55 | 246004.0 |
| 2022-08-11 12:00:00 | ES | Futures | 4789.84 | 4799.75 | 4783.89 | 4798.05 | 119171.0 |
| 2022-08-11 13:00:00 | ES | Futures | 4798.05 | 4805.42 | 4790.69 | 4792.95 | 116266.0 |
| 2022-08-11 14:00:00 | ES | Futures | 4793.24 | 4793.24 | 4766.04 | 4772.56 | 173745.0 |
| 2022-08-11 15:00:00 | ES | Futures | 4772.56 | 4775.11 | 4762.08 | 4771.99 | 218191.0 |
| 2022-08-11 16:00:00 | ES | Futures | 4771.99 | 4781.06 | 4771.71 | 4780.21 | 54208.0 |
| 2022-08-11 18:00:00 | ES | Futures | 4780.77 | 4780.77 | 4772.84 | 4775.11 | 5501.0 |
| 2022-08-11 19:00:00 | ES | Futures | 4774.82 | 4776.81 | 4773.41 | 4775.67 | 3135.0 |
| 2022-08-11 20:00:00 | ES | Futures | 4775.96 | 4782.47 | 4768.31 | 4769.16 | 10191.0 |
| 2022-08-11 21:00:00 | ES | Futures | 4769.44 | 4775.96 | 4768.88 | 4772.56 | 6388.0 |
| 2022-08-11 22:00:00 | ES | Futures | 4772.27 | 4777.09 | 4771.99 | 4776.52 | 4059.0 |
| 2022-08-11 23:00:00 | ES | Futures | 4776.52 | 4778.79 | 4775.11 | 4777.37 | 3340.0 |
| 2022-08-11 00:00:00 | NQ | Futures | 15553.25 | 15563.09 | 15543.71 | 15545.15 | 1833.0 |
| 2022-08-11 01:00:00 | NQ | Futures | 15544.86 | 15557.01 | 15541.97 | 15550.65 | 1833.0 |
| 2022-08-11 02:00:00 | NQ | Futures | 15550.65 | 15598.37 | 15531.27 | 15580.44 | 6814.0 |
| 2022-08-11 03:00:00 | NQ | Futures | 15579.86 | 15587.09 | 15536.48 | 15552.38 | 9134.0 |
| 2022-08-11 04:00:00 | NQ | Futures | 15552.67 | 15553.25 | 15488.17 | 15513.63 | 9475.0 |
| 2022-08-11 05:00:00 | NQ | Futures | 15513.91 | 15551.23 | 15504.08 | 15535.32 | 7010.0 |
| 2022-08-11 06:00:00 | NQ | Futures | 15536.19 | 15536.48 | 15508.13 | 15519.7 | 5989.0 |
| 2022-08-11 07:00:00 | NQ | Futures | 15519.7 | 15565.98 | 15513.34 | 15561.93 | 7583.0 |
| 2022-08-11 08:00:00 | NQ | Futures | 15561.93 | 15630.77 | 15560.48 | 15624.11 | 29771.0 |
| 2022-08-11 09:00:00 | NQ | Futures | 15623.83 | 15633.95 | 15567.42 | 15611.68 | 75028.0 |
| 2022-08-11 10:00:00 | NQ | Futures | 15611.97 | 15705.68 | 15579.57 | 15602.13 | 113449.0 |
| 2022-08-11 11:00:00 | NQ | Futures | 15602.42 | 15610.81 | 15458.67 | 15492.22 | 95183.0 |
| 2022-08-11 12:00:00 | NQ | Futures | 15492.51 | 15539.08 | 15472.26 | 15528.09 | 45599.0 |
| 2022-08-11 13:00:00 | NQ | Futures | 15529.24 | 15552.38 | 15484.12 | 15492.8 | 43554.0 |
| 2022-08-11 14:00:00 | NQ | Futures | 15493.09 | 15493.96 | 15380.29 | 15410.37 | 60015.0 |
| 2022-08-11 15:00:00 | NQ | Futures | 15410.95 | 15426.56 | 15370.16 | 15407.76 | 65140.0 |
| 2022-08-11 16:00:00 | NQ | Futures | 15407.76 | 15441.89 | 15406.9 | 15441.61 | 12089.0 |
| 2022-08-11 18:00:00 | NQ | Futures | 15438.71 | 15439.58 | 15408.92 | 15420.78 | 2700.0 |
| 2022-08-11 19:00:00 | NQ | Futures | 15420.78 | 15429.46 | 15415.57 | 15428.3 | 1463.0 |
| 2022-08-11 20:00:00 | NQ | Futures | 15429.17 | 15456.07 | 15401.4 | 15405.45 | 4396.0 |
| 2022-08-11 21:00:00 | NQ | Futures | 15406.32 | 15431.19 | 15404.58 | 15412.1 | 2650.0 |
| 2022-08-11 22:00:00 | NQ | Futures | 15412.39 | 15437.84 | 15410.95 | 15434.95 | 1971.0 |
| 2022-08-11 23:00:00 | NQ | Futures | 15436.4 | 15444.21 | 15428.01 | 15439.0 | 1911.0 |
| 2022-08-11 00:00:00 | YM | Futures | 37641.5 | 37649.4 | 37621.2 | 37621.2 | 534.0 |
| 2022-08-11 01:00:00 | YM | Futures | 37620.1 | 37633.6 | 37615.6 | 37628.0 | 673.0 |
| 2022-08-11 02:00:00 | YM | Futures | 37629.1 | 37717.1 | 37598.7 | 37675.4 | 3350.0 |
| 2022-08-11 03:00:00 | YM | Futures | 37677.6 | 37681.0 | 37598.7 | 37620.1 | 4845.0 |
> showing 50 of 2,042 rows — these rows as CSV