PREVIEW / futures_1hour / 2022-09-08
file: by_date/futures_1hour/2022/2022-09-08.parquet size: 68 KB rows: 2,030
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-09-08 00:00:00 | ES | Futures | 4510.25 | 4515.63 | 4510.25 | 4515.06 | 4085.0 |
| 2022-09-08 01:00:00 | ES | Futures | 4515.35 | 4517.9 | 4513.36 | 4517.33 | 6243.0 |
| 2022-09-08 02:00:00 | ES | Futures | 4517.05 | 4527.81 | 4513.36 | 4516.76 | 20222.0 |
| 2022-09-08 03:00:00 | ES | Futures | 4516.76 | 4520.73 | 4498.63 | 4504.02 | 25801.0 |
| 2022-09-08 04:00:00 | ES | Futures | 4504.3 | 4510.53 | 4498.07 | 4510.25 | 17143.0 |
| 2022-09-08 05:00:00 | ES | Futures | 4509.97 | 4511.67 | 4504.58 | 4509.97 | 9500.0 |
| 2022-09-08 06:00:00 | ES | Futures | 4509.68 | 4518.46 | 4505.72 | 4514.21 | 13387.0 |
| 2022-09-08 07:00:00 | ES | Futures | 4514.21 | 4523.28 | 4506.28 | 4509.68 | 21393.0 |
| 2022-09-08 08:00:00 | ES | Futures | 4509.68 | 4520.16 | 4489.29 | 4490.14 | 70132.0 |
| 2022-09-08 09:00:00 | ES | Futures | 4489.85 | 4508.27 | 4467.47 | 4504.3 | 323030.0 |
| 2022-09-08 10:00:00 | ES | Futures | 4504.3 | 4534.33 | 4486.17 | 4533.48 | 328319.0 |
| 2022-09-08 11:00:00 | ES | Futures | 4533.48 | 4544.52 | 4525.26 | 4528.66 | 199783.0 |
| 2022-09-08 12:00:00 | ES | Futures | 4528.94 | 4530.93 | 4478.81 | 4510.53 | 310389.0 |
| 2022-09-08 13:00:00 | ES | Futures | 4510.53 | 4533.48 | 4501.75 | 4522.71 | 218252.0 |
| 2022-09-08 14:00:00 | ES | Futures | 4522.71 | 4535.74 | 4515.35 | 4518.18 | 198241.0 |
| 2022-09-08 15:00:00 | ES | Futures | 4518.18 | 4540.28 | 4509.97 | 4538.86 | 256351.0 |
| 2022-09-08 16:00:00 | ES | Futures | 4539.14 | 4545.37 | 4538.58 | 4543.67 | 56066.0 |
| 2022-09-08 18:00:00 | ES | Futures | 4543.96 | 4544.81 | 4538.86 | 4541.69 | 3316.0 |
| 2022-09-08 19:00:00 | ES | Futures | 4541.69 | 4545.66 | 4541.69 | 4543.11 | 4598.0 |
| 2022-09-08 20:00:00 | ES | Futures | 4542.82 | 4555.86 | 4541.98 | 4552.74 | 10473.0 |
| 2022-09-08 21:00:00 | ES | Futures | 4552.74 | 4553.59 | 4545.37 | 4548.21 | 7116.0 |
| 2022-09-08 22:00:00 | ES | Futures | 4547.92 | 4555.57 | 4547.92 | 4550.76 | 5877.0 |
| 2022-09-08 23:00:00 | ES | Futures | 4551.04 | 4554.44 | 4549.62 | 4553.59 | 3773.0 |
| 2022-09-08 00:00:00 | NQ | Futures | 14194.7 | 14218.41 | 14194.7 | 14216.68 | 2458.0 |
| 2022-09-08 01:00:00 | NQ | Futures | 14216.68 | 14223.91 | 14203.66 | 14219.28 | 3489.0 |
| 2022-09-08 02:00:00 | NQ | Futures | 14218.99 | 14268.16 | 14207.42 | 14232.3 | 9335.0 |
| 2022-09-08 03:00:00 | NQ | Futures | 14232.01 | 14243.58 | 14151.31 | 14169.82 | 15476.0 |
| 2022-09-08 04:00:00 | NQ | Futures | 14169.53 | 14194.12 | 14143.5 | 14192.67 | 10141.0 |
| 2022-09-08 05:00:00 | NQ | Futures | 14192.67 | 14197.88 | 14167.8 | 14186.89 | 6947.0 |
| 2022-09-08 06:00:00 | NQ | Futures | 14186.6 | 14212.63 | 14173.87 | 14198.74 | 6510.0 |
| 2022-09-08 07:00:00 | NQ | Futures | 14199.32 | 14223.04 | 14163.75 | 14176.47 | 10139.0 |
| 2022-09-08 08:00:00 | NQ | Futures | 14175.32 | 14219.86 | 14087.1 | 14094.04 | 31333.0 |
| 2022-09-08 09:00:00 | NQ | Futures | 14093.75 | 14197.3 | 14017.39 | 14169.53 | 107244.0 |
| 2022-09-08 10:00:00 | NQ | Futures | 14169.53 | 14278.86 | 14090.28 | 14277.42 | 107479.0 |
| 2022-09-08 11:00:00 | NQ | Futures | 14276.84 | 14322.54 | 14238.08 | 14249.36 | 65179.0 |
| 2022-09-08 12:00:00 | NQ | Futures | 14249.65 | 14258.62 | 14042.84 | 14148.13 | 105399.0 |
| 2022-09-08 13:00:00 | NQ | Futures | 14148.42 | 14233.16 | 14107.35 | 14183.99 | 73204.0 |
| 2022-09-08 14:00:00 | NQ | Futures | 14183.7 | 14232.3 | 14159.99 | 14179.37 | 54919.0 |
| 2022-09-08 15:00:00 | NQ | Futures | 14179.66 | 14261.51 | 14149.0 | 14260.93 | 66785.0 |
| 2022-09-08 16:00:00 | NQ | Futures | 14260.93 | 14287.54 | 14258.04 | 14284.65 | 14640.0 |
| 2022-09-08 18:00:00 | NQ | Futures | 14282.91 | 14285.52 | 14264.69 | 14274.81 | 1915.0 |
| 2022-09-08 19:00:00 | NQ | Futures | 14275.68 | 14298.24 | 14275.68 | 14289.28 | 2648.0 |
| 2022-09-08 20:00:00 | NQ | Futures | 14289.28 | 14344.81 | 14283.49 | 14332.95 | 6800.0 |
| 2022-09-08 21:00:00 | NQ | Futures | 14332.66 | 14334.11 | 14300.27 | 14308.37 | 5226.0 |
| 2022-09-08 22:00:00 | NQ | Futures | 14307.79 | 14334.11 | 14307.5 | 14317.33 | 3197.0 |
| 2022-09-08 23:00:00 | NQ | Futures | 14317.62 | 14332.95 | 14312.13 | 14332.08 | 2370.0 |
| 2022-09-08 00:00:00 | YM | Futures | 35632.0 | 35661.3 | 35632.0 | 35660.2 | 640.0 |
| 2022-09-08 01:00:00 | YM | Futures | 35659.0 | 35680.5 | 35650.0 | 35676.0 | 789.0 |
| 2022-09-08 02:00:00 | YM | Futures | 35676.0 | 35747.1 | 35654.5 | 35666.9 | 2780.0 |
| 2022-09-08 03:00:00 | YM | Futures | 35663.6 | 35694.0 | 35557.5 | 35593.6 | 3194.0 |
> showing 50 of 2,030 rows — these rows as CSV