PREVIEW / futures_1hour / 2022-11-11
file: by_date/futures_1hour/2022/2022-11-11.parquet size: 58 KB rows: 1,658
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-11 00:00:00 | ES | Futures | 4475.62 | 4493.67 | 4471.11 | 4492.82 | 19281.0 |
| 2022-11-11 01:00:00 | ES | Futures | 4492.82 | 4499.87 | 4489.44 | 4497.33 | 17104.0 |
| 2022-11-11 02:00:00 | ES | Futures | 4497.33 | 4504.66 | 4489.72 | 4503.53 | 19178.0 |
| 2022-11-11 03:00:00 | ES | Futures | 4503.53 | 4507.48 | 4488.87 | 4505.22 | 34186.0 |
| 2022-11-11 04:00:00 | ES | Futures | 4505.51 | 4505.51 | 4486.9 | 4491.97 | 31927.0 |
| 2022-11-11 05:00:00 | ES | Futures | 4492.26 | 4496.48 | 4481.83 | 4483.8 | 30901.0 |
| 2022-11-11 06:00:00 | ES | Futures | 4484.08 | 4491.41 | 4479.85 | 4488.31 | 18722.0 |
| 2022-11-11 07:00:00 | ES | Futures | 4488.31 | 4490.0 | 4479.57 | 4488.59 | 23086.0 |
| 2022-11-11 08:00:00 | ES | Futures | 4488.87 | 4492.82 | 4483.8 | 4491.41 | 54676.0 |
| 2022-11-11 09:00:00 | ES | Futures | 4491.41 | 4491.97 | 4455.05 | 4473.37 | 265411.0 |
| 2022-11-11 10:00:00 | ES | Futures | 4472.81 | 4500.43 | 4455.61 | 4486.34 | 301540.0 |
| 2022-11-11 11:00:00 | ES | Futures | 4486.34 | 4495.36 | 4460.4 | 4473.65 | 224264.0 |
| 2022-11-11 12:00:00 | ES | Futures | 4473.65 | 4490.0 | 4467.45 | 4484.65 | 131286.0 |
| 2022-11-11 13:00:00 | ES | Futures | 4484.65 | 4509.17 | 4484.36 | 4507.48 | 141701.0 |
| 2022-11-11 14:00:00 | ES | Futures | 4507.48 | 4521.01 | 4501.84 | 4519.6 | 150605.0 |
| 2022-11-11 15:00:00 | ES | Futures | 4519.6 | 4521.29 | 4497.89 | 4511.14 | 260311.0 |
| 2022-11-11 16:00:00 | ES | Futures | 4511.43 | 4513.68 | 4505.51 | 4509.73 | 51438.0 |
| 2022-11-11 00:00:00 | NQ | Futures | 13395.42 | 13473.0 | 13382.78 | 13467.54 | 9409.0 |
| 2022-11-11 01:00:00 | NQ | Futures | 13467.25 | 13498.86 | 13459.78 | 13487.94 | 9864.0 |
| 2022-11-11 02:00:00 | NQ | Futures | 13486.79 | 13514.66 | 13452.02 | 13507.76 | 9881.0 |
| 2022-11-11 03:00:00 | NQ | Futures | 13507.48 | 13535.64 | 13457.48 | 13527.3 | 14871.0 |
| 2022-11-11 04:00:00 | NQ | Futures | 13528.16 | 13528.74 | 13459.78 | 13478.74 | 13131.0 |
| 2022-11-11 05:00:00 | NQ | Futures | 13479.32 | 13496.27 | 13433.63 | 13445.13 | 12545.0 |
| 2022-11-11 06:00:00 | NQ | Futures | 13445.99 | 13468.98 | 13429.9 | 13449.15 | 7895.0 |
| 2022-11-11 07:00:00 | NQ | Futures | 13449.44 | 13454.61 | 13414.1 | 13452.02 | 11088.0 |
| 2022-11-11 08:00:00 | NQ | Futures | 13453.17 | 13472.14 | 13427.03 | 13448.86 | 19733.0 |
| 2022-11-11 09:00:00 | NQ | Futures | 13449.15 | 13449.15 | 13296.58 | 13383.35 | 105920.0 |
| 2022-11-11 10:00:00 | NQ | Futures | 13380.19 | 13539.66 | 13323.59 | 13502.02 | 106525.0 |
| 2022-11-11 11:00:00 | NQ | Futures | 13502.31 | 13537.07 | 13376.17 | 13455.18 | 70951.0 |
| 2022-11-11 12:00:00 | NQ | Futures | 13455.47 | 13537.65 | 13428.46 | 13518.68 | 45152.0 |
| 2022-11-11 13:00:00 | NQ | Futures | 13519.26 | 13619.25 | 13516.1 | 13611.49 | 53840.0 |
| 2022-11-11 14:00:00 | NQ | Futures | 13612.35 | 13649.99 | 13588.79 | 13646.83 | 49825.0 |
| 2022-11-11 15:00:00 | NQ | Futures | 13647.12 | 13648.84 | 13547.7 | 13616.66 | 85737.0 |
| 2022-11-11 16:00:00 | NQ | Futures | 13616.95 | 13623.56 | 13594.82 | 13603.44 | 15722.0 |
| 2022-11-11 00:00:00 | YM | Futures | 37927.0 | 38046.0 | 37893.3 | 38037.0 | 3423.0 |
| 2022-11-11 01:00:00 | YM | Futures | 38038.1 | 38081.9 | 38017.9 | 38061.7 | 3119.0 |
| 2022-11-11 02:00:00 | YM | Futures | 38063.9 | 38122.3 | 38014.5 | 38120.0 | 3824.0 |
| 2022-11-11 03:00:00 | YM | Futures | 38117.8 | 38135.7 | 38017.9 | 38117.8 | 6201.0 |
| 2022-11-11 04:00:00 | YM | Futures | 38117.8 | 38117.8 | 37984.2 | 38024.6 | 5472.0 |
| 2022-11-11 05:00:00 | YM | Futures | 38025.8 | 38060.6 | 37958.4 | 37974.1 | 4532.0 |
| 2022-11-11 06:00:00 | YM | Futures | 37976.4 | 38033.6 | 37949.5 | 38013.4 | 2810.0 |
| 2022-11-11 07:00:00 | YM | Futures | 38016.8 | 38023.5 | 37951.7 | 38015.7 | 3840.0 |
| 2022-11-11 08:00:00 | YM | Futures | 38019.0 | 38037.0 | 37973.0 | 38029.1 | 5655.0 |
| 2022-11-11 09:00:00 | YM | Futures | 38028.0 | 38041.5 | 37657.7 | 37754.2 | 41813.0 |
| 2022-11-11 10:00:00 | YM | Futures | 37753.1 | 37845.1 | 37620.6 | 37672.3 | 40964.0 |
| 2022-11-11 11:00:00 | YM | Futures | 37674.5 | 37735.1 | 37492.7 | 37583.6 | 25924.0 |
| 2022-11-11 12:00:00 | YM | Futures | 37584.7 | 37699.2 | 37549.9 | 37657.7 | 13278.0 |
| 2022-11-11 13:00:00 | YM | Futures | 37658.8 | 37832.7 | 37655.4 | 37810.3 | 15010.0 |
| 2022-11-11 14:00:00 | YM | Futures | 37810.3 | 37943.8 | 37775.5 | 37929.3 | 14175.0 |
| 2022-11-11 15:00:00 | YM | Futures | 37930.4 | 37974.1 | 37787.9 | 37900.1 | 22275.0 |
> showing 50 of 1,658 rows — these rows as CSV