PREVIEW / futures_1hour / 2022-11-25

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-11-25.parquet
  size:    47 KB
  rows:    1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-25 00:00:00	ES	Futures	4558.78	4560.19	4556.81	4557.09	2616.0
2022-11-25 01:00:00	ES	Futures	4557.09	4559.91	4555.96	4559.91	2611.0
2022-11-25 02:00:00	ES	Futures	4559.63	4561.88	4556.81	4556.81	5263.0
2022-11-25 03:00:00	ES	Futures	4556.81	4561.6	4552.86	4555.68	12238.0
2022-11-25 04:00:00	ES	Futures	4555.68	4558.78	4547.23	4549.76	16057.0
2022-11-25 05:00:00	ES	Futures	4549.48	4556.53	4546.66	4554.27	10477.0
2022-11-25 06:00:00	ES	Futures	4554.55	4556.53	4550.89	4552.02	10022.0
2022-11-25 07:00:00	ES	Futures	4552.02	4557.09	4551.45	4553.71	10184.0
2022-11-25 08:00:00	ES	Futures	4553.43	4553.99	4544.12	4545.25	21085.0
2022-11-25 09:00:00	ES	Futures	4545.25	4550.61	4538.2	4549.48	102445.0
2022-11-25 10:00:00	ES	Futures	4549.48	4553.43	4547.51	4551.45	81641.0
2022-11-25 11:00:00	ES	Futures	4551.45	4554.55	4544.12	4550.04	69059.0
2022-11-25 12:00:00	ES	Futures	4550.04	4551.17	4542.43	4547.51	76568.0
2022-11-25 13:00:00	ES	Futures	4547.51	4549.2	4545.82	4548.92	16818.0
2022-11-25 00:00:00	NQ	Futures	13693.09	13697.69	13679.87	13683.03	2047.0
2022-11-25 01:00:00	NQ	Futures	13683.03	13686.19	13670.97	13686.19	1813.0
2022-11-25 02:00:00	NQ	Futures	13686.19	13697.4	13674.99	13674.99	2856.0
2022-11-25 03:00:00	NQ	Futures	13674.99	13684.76	13646.83	13656.89	5669.0
2022-11-25 04:00:00	NQ	Futures	13656.6	13667.81	13614.94	13627.29	6790.0
2022-11-25 05:00:00	NQ	Futures	13627.29	13647.69	13616.37	13633.33	4711.0
2022-11-25 06:00:00	NQ	Futures	13633.61	13640.22	13608.62	13611.2	4956.0
2022-11-25 07:00:00	NQ	Futures	13612.64	13625.28	13598.85	13602.87	5365.0
2022-11-25 08:00:00	NQ	Futures	13602.29	13617.81	13577.87	13583.33	10408.0
2022-11-25 09:00:00	NQ	Futures	13583.62	13587.35	13522.99	13565.52	44037.0
2022-11-25 10:00:00	NQ	Futures	13565.52	13593.39	13554.02	13570.11	32590.0
2022-11-25 11:00:00	NQ	Futures	13569.83	13590.23	13526.44	13561.49	31182.0
2022-11-25 12:00:00	NQ	Futures	13561.78	13566.09	13536.21	13544.54	23261.0
2022-11-25 13:00:00	NQ	Futures	13544.83	13549.14	13531.33	13546.55	6075.0
2022-11-25 00:00:00	YM	Futures	38432.0	38443.2	38424.2	38427.5	592.0
2022-11-25 01:00:00	YM	Futures	38428.6	38443.2	38423.0	38443.2	618.0
2022-11-25 02:00:00	YM	Futures	38444.4	38460.1	38424.2	38425.3	1209.0
2022-11-25 03:00:00	YM	Futures	38425.3	38471.3	38419.7	38438.7	2598.0
2022-11-25 04:00:00	YM	Futures	38438.7	38472.4	38401.7	38411.8	2765.0
2022-11-25 05:00:00	YM	Futures	38412.9	38478.0	38396.1	38463.4	2592.0
2022-11-25 06:00:00	YM	Futures	38464.6	38474.7	38447.7	38453.3	1760.0
2022-11-25 07:00:00	YM	Futures	38454.5	38490.4	38450.0	38479.1	2144.0
2022-11-25 08:00:00	YM	Futures	38478.0	38483.6	38411.8	38417.4	3435.0
2022-11-25 09:00:00	YM	Futures	38418.5	38545.4	38387.1	38529.6	19919.0
2022-11-25 10:00:00	YM	Futures	38529.6	38584.6	38517.3	38566.7	14146.0
2022-11-25 11:00:00	YM	Futures	38566.7	38597.0	38551.0	38580.1	8866.0
2022-11-25 12:00:00	YM	Futures	38579.0	38591.4	38522.9	38563.3	7550.0
2022-11-25 13:00:00	YM	Futures	38562.2	38589.1	38548.7	38580.1	1268.0
2022-11-25 00:00:00	CL	Futures	64.33	64.41	64.24	64.3	1365.0
2022-11-25 01:00:00	CL	Futures	64.3	64.35	64.07	64.12	1759.0
2022-11-25 02:00:00	CL	Futures	64.12	64.34	64.09	64.21	2070.0
2022-11-25 03:00:00	CL	Futures	64.21	64.78	64.16	64.54	8063.0
2022-11-25 04:00:00	CL	Futures	64.53	65.23	64.49	65.19	10563.0
2022-11-25 05:00:00	CL	Futures	65.19	65.33	65.04	65.24	5889.0
2022-11-25 06:00:00	CL	Futures	65.25	65.46	65.03	65.32	5747.0
2022-11-25 07:00:00	CL	Futures	65.32	65.39	65.1	65.14	4960.0

> showing 50 of 1,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time