PREVIEW / futures_1hour / 2022-11-28

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-11-28.parquet
  size:    68 KB
  rows:    2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-28 00:00:00	ES	Futures	4517.91	4517.91	4507.48	4513.12	10035.0
2022-11-28 01:00:00	ES	Futures	4513.4	4519.88	4512.55	4519.6	8616.0
2022-11-28 02:00:00	ES	Futures	4519.88	4524.39	4517.06	4519.32	15974.0
2022-11-28 03:00:00	ES	Futures	4519.32	4531.16	4518.47	4521.86	26663.0
2022-11-28 04:00:00	ES	Futures	4521.86	4524.11	4502.4	4504.38	25966.0
2022-11-28 05:00:00	ES	Futures	4504.1	4512.83	4501.56	4510.3	16687.0
2022-11-28 06:00:00	ES	Futures	4510.3	4515.65	4506.35	4513.4	20404.0
2022-11-28 07:00:00	ES	Futures	4513.12	4517.06	4511.43	4514.24	16691.0
2022-11-28 08:00:00	ES	Futures	4514.24	4516.22	4508.04	4513.12	25902.0
2022-11-28 09:00:00	ES	Futures	4512.83	4530.31	4505.51	4519.32	157018.0
2022-11-28 10:00:00	ES	Futures	4519.32	4523.83	4502.69	4504.1	189638.0
2022-11-28 11:00:00	ES	Futures	4504.1	4510.58	4500.43	4508.32	119582.0
2022-11-28 12:00:00	ES	Futures	4508.32	4514.81	4493.38	4493.95	186485.0
2022-11-28 13:00:00	ES	Futures	4494.23	4498.46	4480.42	4481.83	108552.0
2022-11-28 14:00:00	ES	Futures	4481.83	4484.08	4473.37	4475.34	128966.0
2022-11-28 15:00:00	ES	Futures	4475.62	4478.73	4465.48	4474.78	245998.0
2022-11-28 16:00:00	ES	Futures	4474.78	4480.13	4474.5	4478.16	49101.0
2022-11-28 18:00:00	ES	Futures	4478.73	4479.85	4476.19	4478.16	5446.0
2022-11-28 19:00:00	ES	Futures	4477.88	4482.11	4475.62	4480.42	7761.0
2022-11-28 20:00:00	ES	Futures	4480.7	4483.52	4477.6	4482.95	9236.0
2022-11-28 21:00:00	ES	Futures	4482.95	4484.36	4481.54	4481.83	6658.0
2022-11-28 22:00:00	ES	Futures	4481.83	4489.72	4480.98	4489.16	10827.0
2022-11-28 23:00:00	ES	Futures	4489.16	4491.97	4488.59	4490.56	5719.0
2022-11-28 00:00:00	NQ	Futures	13430.76	13430.76	13397.43	13412.66	4119.0
2022-11-28 01:00:00	NQ	Futures	13412.66	13435.07	13408.06	13434.78	3081.0
2022-11-28 02:00:00	NQ	Futures	13435.36	13454.03	13427.31	13430.19	6322.0
2022-11-28 03:00:00	NQ	Futures	13429.9	13480.47	13427.6	13450.3	11883.0
2022-11-28 04:00:00	NQ	Futures	13449.72	13458.92	13384.5	13391.4	11013.0
2022-11-28 05:00:00	NQ	Futures	13391.11	13426.16	13380.48	13419.27	7443.0
2022-11-28 06:00:00	NQ	Futures	13419.84	13442.83	13407.2	13442.83	6892.0
2022-11-28 07:00:00	NQ	Futures	13442.25	13458.34	13436.51	13449.15	6861.0
2022-11-28 08:00:00	NQ	Futures	13448.86	13464.09	13424.44	13463.23	11190.0
2022-11-28 09:00:00	NQ	Futures	13463.52	13548.56	13435.65	13512.94	66066.0
2022-11-28 10:00:00	NQ	Futures	13513.22	13526.15	13422.14	13429.04	75977.0
2022-11-28 11:00:00	NQ	Futures	13429.61	13465.82	13412.66	13458.92	42068.0
2022-11-28 12:00:00	NQ	Futures	13459.78	13485.64	13403.47	13409.21	56702.0
2022-11-28 13:00:00	NQ	Futures	13409.5	13431.62	13362.67	13365.83	40568.0
2022-11-28 14:00:00	NQ	Futures	13366.11	13373.01	13325.89	13347.72	45928.0
2022-11-28 15:00:00	NQ	Futures	13348.01	13357.21	13303.48	13344.85	65851.0
2022-11-28 16:00:00	NQ	Futures	13344.56	13365.54	13343.7	13358.64	10911.0
2022-11-28 18:00:00	NQ	Futures	13360.65	13361.23	13349.45	13352.9	2276.0
2022-11-28 19:00:00	NQ	Futures	13353.47	13369.56	13344.85	13364.1	3229.0
2022-11-28 20:00:00	NQ	Futures	13363.81	13375.02	13353.47	13373.3	3344.0
2022-11-28 21:00:00	NQ	Futures	13372.72	13381.92	13370.42	13372.72	3102.0
2022-11-28 22:00:00	NQ	Futures	13372.15	13408.35	13368.12	13405.76	4544.0
2022-11-28 23:00:00	NQ	Futures	13406.34	13412.95	13399.44	13409.79	2438.0
2022-11-28 00:00:00	YM	Futures	38379.3	38379.3	38316.4	38356.8	2023.0
2022-11-28 01:00:00	YM	Futures	38357.9	38412.9	38355.7	38408.4	1690.0
2022-11-28 02:00:00	YM	Futures	38409.6	38443.2	38389.4	38411.8	2675.0
2022-11-28 03:00:00	YM	Futures	38410.7	38479.1	38402.8	38420.8	4925.0

> showing 50 of 2,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time