PREVIEW / futures_1hour / 2022-12-02

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-02.parquet
  size:    56 KB
  rows:    1,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 00:00:00	ES	Futures	4593.46	4595.71	4592.05	4595.15	8920.0
2022-12-02 01:00:00	ES	Futures	4595.15	4596.56	4594.58	4595.43	5333.0
2022-12-02 02:00:00	ES	Futures	4595.71	4598.81	4594.58	4595.15	10381.0
2022-12-02 03:00:00	ES	Futures	4595.15	4600.22	4591.76	4599.09	18961.0
2022-12-02 04:00:00	ES	Futures	4599.09	4603.32	4595.43	4603.32	13979.0
2022-12-02 05:00:00	ES	Futures	4603.04	4605.58	4599.66	4602.76	12645.0
2022-12-02 06:00:00	ES	Futures	4602.48	4602.48	4595.15	4597.68	8279.0
2022-12-02 07:00:00	ES	Futures	4597.68	4601.91	4592.05	4601.35	15223.0
2022-12-02 08:00:00	ES	Futures	4601.35	4605.58	4517.91	4539.61	196288.0
2022-12-02 09:00:00	ES	Futures	4539.61	4564.14	4524.11	4552.58	272182.0
2022-12-02 10:00:00	ES	Futures	4552.58	4576.26	4547.23	4563.29	286393.0
2022-12-02 11:00:00	ES	Futures	4563.58	4587.82	4558.22	4578.8	216184.0
2022-12-02 12:00:00	ES	Futures	4579.08	4589.23	4570.34	4571.75	130415.0
2022-12-02 13:00:00	ES	Futures	4571.75	4579.36	4566.68	4577.11	97460.0
2022-12-02 14:00:00	ES	Futures	4576.82	4593.46	4568.37	4591.76	122959.0
2022-12-02 15:00:00	ES	Futures	4591.76	4606.71	4583.31	4595.15	260607.0
2022-12-02 16:00:00	ES	Futures	4595.43	4595.71	4583.87	4585.56	49179.0
2022-12-02 00:00:00	NQ	Futures	13819.8	13823.25	13807.16	13817.5	2896.0
2022-12-02 01:00:00	NQ	Futures	13817.5	13822.39	13813.48	13816.93	1641.0
2022-12-02 02:00:00	NQ	Futures	13817.5	13831.01	13815.49	13819.23	3738.0
2022-12-02 03:00:00	NQ	Futures	13818.36	13847.67	13810.32	13846.52	7666.0
2022-12-02 04:00:00	NQ	Futures	13845.66	13858.88	13826.41	13857.15	5858.0
2022-12-02 05:00:00	NQ	Futures	13856.29	13862.32	13845.95	13855.14	4787.0
2022-12-02 06:00:00	NQ	Futures	13854.85	13854.85	13830.43	13838.48	3851.0
2022-12-02 07:00:00	NQ	Futures	13838.76	13856.58	13818.36	13856.0	7238.0
2022-12-02 08:00:00	NQ	Futures	13855.43	13869.51	13493.4	13589.65	70347.0
2022-12-02 09:00:00	NQ	Futures	13589.65	13694.53	13550.0	13646.54	102912.0
2022-12-02 10:00:00	NQ	Futures	13647.12	13737.34	13620.97	13681.02	86806.0
2022-12-02 11:00:00	NQ	Futures	13681.31	13766.93	13652.29	13726.13	60292.0
2022-12-02 12:00:00	NQ	Futures	13726.71	13768.66	13694.24	13702.57	41175.0
2022-12-02 13:00:00	NQ	Futures	13702.57	13729.87	13672.98	13718.37	32671.0
2022-12-02 14:00:00	NQ	Futures	13718.66	13780.72	13691.65	13778.14	39588.0
2022-12-02 15:00:00	NQ	Futures	13778.43	13846.23	13758.03	13807.45	78906.0
2022-12-02 16:00:00	NQ	Futures	13807.45	13808.31	13765.21	13767.51	12529.0
2022-12-02 00:00:00	YM	Futures	38582.4	38603.7	38574.5	38598.1	1088.0
2022-12-02 01:00:00	YM	Futures	38599.2	38608.2	38593.6	38602.6	883.0
2022-12-02 02:00:00	YM	Futures	38602.6	38623.9	38588.0	38590.2	1544.0
2022-12-02 03:00:00	YM	Futures	38591.4	38613.8	38556.6	38603.7	2811.0
2022-12-02 04:00:00	YM	Futures	38600.3	38629.5	38579.0	38627.3	2294.0
2022-12-02 05:00:00	YM	Futures	38626.2	38646.4	38600.3	38623.9	1992.0
2022-12-02 06:00:00	YM	Futures	38623.9	38623.9	38568.9	38582.4	1518.0
2022-12-02 07:00:00	YM	Futures	38583.5	38614.9	38547.6	38599.2	2070.0
2022-12-02 08:00:00	YM	Futures	38599.2	38623.9	38083.0	38208.7	22748.0
2022-12-02 09:00:00	YM	Futures	38207.6	38430.9	38098.7	38324.3	45060.0
2022-12-02 10:00:00	YM	Futures	38324.3	38516.2	38291.7	38434.3	35929.0
2022-12-02 11:00:00	YM	Futures	38433.1	38617.2	38399.5	38558.8	24499.0
2022-12-02 12:00:00	YM	Futures	38558.8	38607.1	38493.7	38501.6	13015.0
2022-12-02 13:00:00	YM	Futures	38502.7	38548.7	38476.9	38526.3	10997.0
2022-12-02 14:00:00	YM	Futures	38526.3	38672.2	38466.8	38658.7	12423.0
2022-12-02 15:00:00	YM	Futures	38658.7	38748.5	38588.0	38674.4	26423.0

> showing 50 of 1,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time