PREVIEW / futures_1hour / 2022-12-04

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-04.parquet
  size:    19 KB
  rows:    418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-04 18:00:00	ES	Futures	4593.74	4595.71	4584.15	4590.36	11360.0
2022-12-04 19:00:00	ES	Futures	4590.36	4593.17	4586.69	4587.54	6575.0
2022-12-04 20:00:00	ES	Futures	4587.54	4590.92	4585.84	4586.97	10058.0
2022-12-04 21:00:00	ES	Futures	4586.97	4590.64	4586.41	4589.51	4671.0
2022-12-04 22:00:00	ES	Futures	4589.79	4592.05	4588.66	4591.48	3404.0
2022-12-04 23:00:00	ES	Futures	4591.76	4592.05	4587.54	4589.79	3128.0
2022-12-04 18:00:00	NQ	Futures	13792.22	13809.74	13770.09	13793.37	5069.0
2022-12-04 19:00:00	NQ	Futures	13793.65	13802.56	13779.57	13781.59	3630.0
2022-12-04 20:00:00	NQ	Futures	13781.87	13790.49	13770.09	13773.25	3751.0
2022-12-04 21:00:00	NQ	Futures	13772.97	13787.62	13772.39	13781.01	1549.0
2022-12-04 22:00:00	NQ	Futures	13782.16	13789.92	13776.13	13788.19	1273.0
2022-12-04 23:00:00	NQ	Futures	13788.77	13789.34	13774.69	13783.6	1267.0
2022-12-04 18:00:00	YM	Futures	38649.7	38675.5	38590.2	38641.9	1895.0
2022-12-04 19:00:00	YM	Futures	38641.9	38660.9	38617.2	38623.9	1250.0
2022-12-04 20:00:00	YM	Futures	38626.2	38660.9	38622.8	38638.5	1622.0
2022-12-04 21:00:00	YM	Futures	38636.3	38656.5	38635.1	38647.5	631.0
2022-12-04 22:00:00	YM	Futures	38646.4	38657.6	38638.5	38655.3	536.0
2022-12-04 23:00:00	YM	Futures	38654.2	38656.5	38623.9	38644.1	585.0
2022-12-04 18:00:00	CL	Futures	65.53	66.6	65.43	66.47	6206.0
2022-12-04 19:00:00	CL	Futures	66.48	67.05	66.48	66.79	3864.0
2022-12-04 20:00:00	CL	Futures	66.79	67.02	66.46	66.7	6521.0
2022-12-04 21:00:00	CL	Futures	66.7	66.79	66.41	66.47	3560.0
2022-12-04 22:00:00	CL	Futures	66.46	66.5	66.17	66.26	2671.0
2022-12-04 23:00:00	CL	Futures	66.25	66.29	65.98	66.1	1814.0
2022-12-04 18:00:00	GC	Futures	2120.6	2123.2	2117.7	2123.0	2686.0
2022-12-04 19:00:00	GC	Futures	2123.1	2125.4	2122.1	2123.7	2539.0
2022-12-04 20:00:00	GC	Futures	2123.8	2133.5	2123.5	2131.4	7589.0
2022-12-04 21:00:00	GC	Futures	2131.5	2133.4	2130.5	2131.9	3478.0
2022-12-04 22:00:00	GC	Futures	2131.9	2134.1	2130.7	2133.6	2761.0
2022-12-04 23:00:00	GC	Futures	2133.6	2135.1	2132.7	2133.5	2369.0
2022-12-04 18:00:00	ZN	Futures	117.93376	117.93376	117.820935	117.820935	5.0
2022-12-04 19:00:00	ZN	Futures	117.820935	117.820935	117.724228	117.756464	263.0
2022-12-04 20:00:00	ZN	Futures	117.772582	117.7887	117.772582	117.7887	150.0
2022-12-04 22:00:00	ZN	Futures	117.804817	117.820935	117.804817	117.820935	5.0
2022-12-04 23:00:00	ZN	Futures	117.708111	117.708111	117.708111	117.708111	40.0

> showing 35 of 418 rows — these rows as CSV

> unlock the full archive -- $79 one-time