PREVIEW / futures_1hour / 2022-12-05

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-05.parquet
  size:    67 KB
  rows:    2,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-05 00:00:00	ES	Futures	4589.79	4590.64	4587.82	4590.36	3367.0
2022-12-05 01:00:00	ES	Futures	4590.36	4591.48	4585.84	4591.2	6204.0
2022-12-05 02:00:00	ES	Futures	4591.48	4591.48	4578.52	4580.77	12996.0
2022-12-05 03:00:00	ES	Futures	4580.77	4583.31	4572.6	4582.74	23320.0
2022-12-05 04:00:00	ES	Futures	4582.74	4583.31	4570.34	4578.8	17502.0
2022-12-05 05:00:00	ES	Futures	4578.8	4581.62	4572.6	4574.01	12384.0
2022-12-05 06:00:00	ES	Futures	4574.29	4582.46	4573.44	4581.62	9915.0
2022-12-05 07:00:00	ES	Futures	4581.62	4582.18	4569.5	4573.44	15259.0
2022-12-05 08:00:00	ES	Futures	4573.16	4575.41	4559.91	4562.45	35426.0
2022-12-05 09:00:00	ES	Futures	4562.45	4572.88	4554.27	4554.27	140737.0
2022-12-05 10:00:00	ES	Futures	4554.27	4558.5	4535.1	4554.84	232535.0
2022-12-05 11:00:00	ES	Futures	4554.84	4561.88	4526.65	4527.49	164404.0
2022-12-05 12:00:00	ES	Futures	4527.49	4537.36	4519.6	4520.73	130823.0
2022-12-05 13:00:00	ES	Futures	4520.73	4527.49	4506.63	4507.76	127884.0
2022-12-05 14:00:00	ES	Futures	4507.48	4513.4	4495.92	4504.66	149898.0
2022-12-05 15:00:00	ES	Futures	4504.38	4516.5	4501.0	4512.55	246667.0
2022-12-05 16:00:00	ES	Futures	4512.83	4517.63	4511.43	4517.34	52965.0
2022-12-05 18:00:00	ES	Futures	4516.78	4522.14	4514.53	4519.32	7801.0
2022-12-05 19:00:00	ES	Futures	4519.6	4523.83	4519.32	4521.86	7503.0
2022-12-05 20:00:00	ES	Futures	4522.14	4526.93	4521.29	4522.7	11531.0
2022-12-05 21:00:00	ES	Futures	4522.42	4526.65	4521.29	4521.86	7965.0
2022-12-05 22:00:00	ES	Futures	4521.86	4524.11	4518.47	4521.86	6610.0
2022-12-05 23:00:00	ES	Futures	4521.86	4522.42	4516.5	4517.63	4568.0
2022-12-05 00:00:00	NQ	Futures	13782.74	13787.05	13775.27	13786.47	1400.0
2022-12-05 01:00:00	NQ	Futures	13786.47	13787.91	13765.5	13787.05	2928.0
2022-12-05 02:00:00	NQ	Futures	13787.05	13787.05	13743.37	13753.43	5844.0
2022-12-05 03:00:00	NQ	Futures	13754.0	13783.02	13725.56	13783.02	11990.0
2022-12-05 04:00:00	NQ	Futures	13782.74	13783.6	13737.63	13768.66	7103.0
2022-12-05 05:00:00	NQ	Futures	13767.79	13776.13	13747.11	13758.31	5224.0
2022-12-05 06:00:00	NQ	Futures	13758.6	13786.76	13756.01	13785.03	4714.0
2022-12-05 07:00:00	NQ	Futures	13784.17	13789.92	13735.61	13749.12	8392.0
2022-12-05 08:00:00	NQ	Futures	13748.83	13756.3	13700.27	13708.32	17203.0
2022-12-05 09:00:00	NQ	Futures	13708.61	13759.75	13690.22	13714.64	61692.0
2022-12-05 10:00:00	NQ	Futures	13713.49	13714.06	13632.75	13702.57	89896.0
2022-12-05 11:00:00	NQ	Futures	13702.86	13735.33	13610.34	13616.09	64944.0
2022-12-05 12:00:00	NQ	Futures	13616.66	13645.68	13579.31	13584.48	49791.0
2022-12-05 13:00:00	NQ	Futures	13584.77	13617.24	13539.95	13542.53	48240.0
2022-12-05 14:00:00	NQ	Futures	13542.24	13564.37	13499.14	13525.58	51733.0
2022-12-05 15:00:00	NQ	Futures	13525.0	13572.41	13508.34	13564.94	68752.0
2022-12-05 16:00:00	NQ	Futures	13564.94	13577.58	13551.15	13577.3	13224.0
2022-12-05 18:00:00	NQ	Futures	13575.57	13595.97	13558.05	13584.77	4616.0
2022-12-05 19:00:00	NQ	Futures	13584.77	13602.87	13584.77	13594.82	3415.0
2022-12-05 20:00:00	NQ	Futures	13595.69	13612.35	13593.1	13598.85	4233.0
2022-12-05 21:00:00	NQ	Futures	13598.56	13609.48	13585.06	13587.64	3408.0
2022-12-05 22:00:00	NQ	Futures	13588.22	13593.96	13575.0	13588.22	2616.0
2022-12-05 23:00:00	NQ	Futures	13588.22	13589.37	13565.23	13568.1	2230.0
2022-12-05 00:00:00	YM	Futures	38643.0	38650.8	38628.4	38650.8	580.0
2022-12-05 01:00:00	YM	Futures	38648.6	38657.6	38623.9	38653.1	1014.0
2022-12-05 02:00:00	YM	Futures	38654.2	38654.2	38571.2	38582.4	2342.0
2022-12-05 03:00:00	YM	Futures	38582.4	38593.6	38522.9	38576.8	4605.0

> showing 50 of 2,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time