PREVIEW / futures_1hour / 2022-12-06

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-06.parquet
  size:    65 KB
  rows:    2,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 00:00:00	ES	Futures	4517.91	4519.32	4513.12	4517.06	8443.0
2022-12-06 01:00:00	ES	Futures	4517.06	4517.34	4512.55	4515.65	6406.0
2022-12-06 02:00:00	ES	Futures	4515.37	4518.47	4510.58	4515.09	10474.0
2022-12-06 03:00:00	ES	Futures	4514.81	4526.08	4507.48	4524.39	25278.0
2022-12-06 04:00:00	ES	Futures	4524.67	4525.8	4514.81	4515.65	16171.0
2022-12-06 05:00:00	ES	Futures	4515.37	4517.91	4505.79	4513.96	25613.0
2022-12-06 06:00:00	ES	Futures	4513.96	4517.63	4509.45	4516.78	15238.0
2022-12-06 07:00:00	ES	Futures	4516.5	4522.98	4514.81	4515.37	19954.0
2022-12-06 08:00:00	ES	Futures	4515.65	4518.75	4504.38	4513.68	42515.0
2022-12-06 09:00:00	ES	Futures	4513.68	4517.06	4484.08	4484.65	179982.0
2022-12-06 10:00:00	ES	Futures	4484.36	4488.03	4457.3	4464.63	298523.0
2022-12-06 11:00:00	ES	Futures	4464.63	4469.7	4455.05	4460.68	197311.0
2022-12-06 12:00:00	ES	Futures	4460.4	4466.89	4446.31	4449.13	139511.0
2022-12-06 13:00:00	ES	Futures	4449.13	4452.51	4432.78	4440.67	185992.0
2022-12-06 14:00:00	ES	Futures	4440.67	4442.08	4421.78	4431.37	179708.0
2022-12-06 15:00:00	ES	Futures	4431.37	4451.38	4425.73	4446.87	321266.0
2022-12-06 16:00:00	ES	Futures	4447.15	4451.1	4444.05	4448.28	54077.0
2022-12-06 18:00:00	ES	Futures	4447.72	4453.36	4446.59	4451.38	7450.0
2022-12-06 19:00:00	ES	Futures	4451.38	4454.76	4449.41	4449.69	8242.0
2022-12-06 20:00:00	ES	Futures	4449.69	4457.87	4447.72	4455.89	11413.0
2022-12-06 21:00:00	ES	Futures	4455.61	4457.3	4453.92	4455.89	7341.0
2022-12-06 22:00:00	ES	Futures	4456.17	4458.15	4451.66	4457.58	6148.0
2022-12-06 23:00:00	ES	Futures	4457.58	4458.43	4454.76	4455.89	3749.0
2022-12-06 00:00:00	NQ	Futures	13568.1	13578.45	13556.32	13565.23	3186.0
2022-12-06 01:00:00	NQ	Futures	13565.8	13566.09	13548.28	13560.06	2706.0
2022-12-06 02:00:00	NQ	Futures	13559.48	13570.98	13539.95	13559.77	4557.0
2022-12-06 03:00:00	NQ	Futures	13560.63	13606.6	13540.52	13599.42	12537.0
2022-12-06 04:00:00	NQ	Futures	13599.13	13605.46	13576.72	13578.73	7523.0
2022-12-06 05:00:00	NQ	Futures	13578.16	13591.66	13549.71	13580.75	7640.0
2022-12-06 06:00:00	NQ	Futures	13581.03	13599.13	13566.95	13595.97	5430.0
2022-12-06 07:00:00	NQ	Futures	13595.69	13614.94	13584.48	13585.63	8014.0
2022-12-06 08:00:00	NQ	Futures	13585.34	13599.71	13549.43	13586.2	17232.0
2022-12-06 09:00:00	NQ	Futures	13586.49	13595.69	13405.19	13406.05	87845.0
2022-12-06 10:00:00	NQ	Futures	13406.63	13417.83	13319.57	13345.14	116644.0
2022-12-06 11:00:00	NQ	Futures	13344.85	13383.64	13321.86	13351.75	67268.0
2022-12-06 12:00:00	NQ	Futures	13351.75	13371.28	13303.48	13316.98	56001.0
2022-12-06 13:00:00	NQ	Futures	13316.98	13333.93	13266.41	13299.45	62244.0
2022-12-06 14:00:00	NQ	Futures	13299.74	13302.04	13219.29	13255.78	67127.0
2022-12-06 15:00:00	NQ	Futures	13256.07	13307.79	13221.88	13288.82	85759.0
2022-12-06 16:00:00	NQ	Futures	13288.53	13299.74	13278.77	13293.13	14975.0
2022-12-06 18:00:00	NQ	Futures	13292.84	13311.52	13291.98	13307.5	3393.0
2022-12-06 19:00:00	NQ	Futures	13307.5	13318.42	13300.03	13300.03	3774.0
2022-12-06 20:00:00	NQ	Futures	13300.03	13327.32	13293.13	13321.86	4287.0
2022-12-06 21:00:00	NQ	Futures	13321.29	13327.04	13315.54	13319.57	2730.0
2022-12-06 22:00:00	NQ	Futures	13320.43	13326.17	13307.79	13324.16	2484.0
2022-12-06 23:00:00	NQ	Futures	13324.45	13326.75	13316.41	13319.57	1629.0
2022-12-06 00:00:00	YM	Futures	38185.1	38190.7	38150.3	38179.5	1409.0
2022-12-06 01:00:00	YM	Futures	38178.4	38182.9	38144.7	38172.8	978.0
2022-12-06 02:00:00	YM	Futures	38171.7	38185.1	38135.7	38163.8	1425.0
2022-12-06 03:00:00	YM	Futures	38164.9	38230.0	38097.6	38221.0	3853.0

> showing 50 of 2,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time