PREVIEW / futures_1hour / 2022-12-07
file: by_date/futures_1hour/2022/2022-12-07.parquet size: 66 KB rows: 2,016
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-12-07 00:00:00 | ES | Futures | 4455.89 | 4457.3 | 4451.95 | 4452.51 | 5852.0 |
| 2022-12-07 01:00:00 | ES | Futures | 4452.79 | 4453.36 | 4444.9 | 4448.28 | 8699.0 |
| 2022-12-07 02:00:00 | ES | Futures | 4448.28 | 4454.2 | 4442.64 | 4446.59 | 16331.0 |
| 2022-12-07 03:00:00 | ES | Futures | 4446.59 | 4454.48 | 4442.36 | 4452.79 | 25110.0 |
| 2022-12-07 04:00:00 | ES | Futures | 4453.07 | 4453.92 | 4435.6 | 4438.7 | 19756.0 |
| 2022-12-07 05:00:00 | ES | Futures | 4438.98 | 4441.8 | 4433.62 | 4440.11 | 21305.0 |
| 2022-12-07 06:00:00 | ES | Futures | 4440.11 | 4442.92 | 4427.98 | 4431.09 | 17070.0 |
| 2022-12-07 07:00:00 | ES | Futures | 4431.37 | 4434.19 | 4413.33 | 4419.53 | 44233.0 |
| 2022-12-07 08:00:00 | ES | Futures | 4419.53 | 4439.26 | 4418.96 | 4434.75 | 58555.0 |
| 2022-12-07 09:00:00 | ES | Futures | 4435.03 | 4462.66 | 4428.83 | 4434.47 | 281126.0 |
| 2022-12-07 10:00:00 | ES | Futures | 4434.47 | 4464.35 | 4424.88 | 4460.12 | 344283.0 |
| 2022-12-07 11:00:00 | ES | Futures | 4459.84 | 4466.89 | 4427.98 | 4440.95 | 184481.0 |
| 2022-12-07 12:00:00 | ES | Futures | 4440.95 | 4448.84 | 4432.78 | 4444.9 | 115572.0 |
| 2022-12-07 13:00:00 | ES | Futures | 4444.9 | 4455.05 | 4434.75 | 4437.01 | 104940.0 |
| 2022-12-07 14:00:00 | ES | Futures | 4437.01 | 4444.9 | 4428.83 | 4435.6 | 127324.0 |
| 2022-12-07 15:00:00 | ES | Futures | 4435.6 | 4442.08 | 4426.29 | 4438.41 | 201409.0 |
| 2022-12-07 16:00:00 | ES | Futures | 4438.41 | 4440.95 | 4435.31 | 4436.44 | 37875.0 |
| 2022-12-07 18:00:00 | ES | Futures | 4437.85 | 4441.23 | 4437.01 | 4440.11 | 4913.0 |
| 2022-12-07 19:00:00 | ES | Futures | 4440.11 | 4440.67 | 4427.98 | 4428.27 | 8392.0 |
| 2022-12-07 20:00:00 | ES | Futures | 4427.98 | 4428.27 | 4415.58 | 4423.47 | 17164.0 |
| 2022-12-07 21:00:00 | ES | Futures | 4423.47 | 4430.8 | 4422.63 | 4429.39 | 7073.0 |
| 2022-12-07 22:00:00 | ES | Futures | 4429.39 | 4436.72 | 4428.83 | 4435.31 | 7952.0 |
| 2022-12-07 23:00:00 | ES | Futures | 4435.31 | 4437.01 | 4432.78 | 4434.47 | 3902.0 |
| 2022-12-07 00:00:00 | NQ | Futures | 13319.85 | 13323.88 | 13301.18 | 13305.2 | 3122.0 |
| 2022-12-07 01:00:00 | NQ | Futures | 13305.77 | 13307.79 | 13279.34 | 13289.11 | 3567.0 |
| 2022-12-07 02:00:00 | NQ | Futures | 13289.4 | 13316.41 | 13270.72 | 13281.64 | 8579.0 |
| 2022-12-07 03:00:00 | NQ | Futures | 13280.49 | 13301.18 | 13264.11 | 13294.57 | 10275.0 |
| 2022-12-07 04:00:00 | NQ | Futures | 13294.57 | 13294.86 | 13231.07 | 13247.45 | 8630.0 |
| 2022-12-07 05:00:00 | NQ | Futures | 13246.59 | 13258.94 | 13234.23 | 13254.63 | 6144.0 |
| 2022-12-07 06:00:00 | NQ | Futures | 13254.92 | 13264.69 | 13195.44 | 13212.11 | 9062.0 |
| 2022-12-07 07:00:00 | NQ | Futures | 13212.39 | 13223.6 | 13127.92 | 13155.79 | 18087.0 |
| 2022-12-07 08:00:00 | NQ | Futures | 13155.22 | 13241.13 | 13152.06 | 13222.74 | 26511.0 |
| 2022-12-07 09:00:00 | NQ | Futures | 13223.02 | 13327.61 | 13171.02 | 13184.24 | 108131.0 |
| 2022-12-07 10:00:00 | NQ | Futures | 13184.81 | 13298.02 | 13148.61 | 13277.9 | 122607.0 |
| 2022-12-07 11:00:00 | NQ | Futures | 13277.62 | 13310.08 | 13168.72 | 13223.31 | 73282.0 |
| 2022-12-07 12:00:00 | NQ | Futures | 13223.6 | 13252.91 | 13186.53 | 13243.14 | 43689.0 |
| 2022-12-07 13:00:00 | NQ | Futures | 13243.14 | 13283.65 | 13219.29 | 13225.04 | 42188.0 |
| 2022-12-07 14:00:00 | NQ | Futures | 13225.32 | 13250.9 | 13196.59 | 13216.99 | 48985.0 |
| 2022-12-07 15:00:00 | NQ | Futures | 13217.57 | 13242.56 | 13187.68 | 13226.19 | 62943.0 |
| 2022-12-07 16:00:00 | NQ | Futures | 13226.19 | 13234.52 | 13211.82 | 13215.55 | 10170.0 |
| 2022-12-07 18:00:00 | NQ | Futures | 13216.99 | 13236.82 | 13216.99 | 13229.06 | 3157.0 |
| 2022-12-07 19:00:00 | NQ | Futures | 13229.63 | 13231.64 | 13193.14 | 13193.14 | 5483.0 |
| 2022-12-07 20:00:00 | NQ | Futures | 13193.72 | 13194.29 | 13139.99 | 13168.15 | 8913.0 |
| 2022-12-07 21:00:00 | NQ | Futures | 13167.86 | 13191.71 | 13164.7 | 13185.67 | 3035.0 |
| 2022-12-07 22:00:00 | NQ | Futures | 13185.67 | 13214.4 | 13183.37 | 13207.22 | 3144.0 |
| 2022-12-07 23:00:00 | NQ | Futures | 13206.65 | 13214.69 | 13201.76 | 13205.5 | 1615.0 |
| 2022-12-07 00:00:00 | YM | Futures | 37804.7 | 37811.4 | 37780.0 | 37782.2 | 1075.0 |
| 2022-12-07 01:00:00 | YM | Futures | 37783.4 | 37786.7 | 37728.4 | 37743.0 | 1434.0 |
| 2022-12-07 02:00:00 | YM | Futures | 37745.2 | 37784.5 | 37700.3 | 37738.5 | 2797.0 |
| 2022-12-07 03:00:00 | YM | Futures | 37738.5 | 37804.7 | 37709.3 | 37794.6 | 4730.0 |
> showing 50 of 2,016 rows — these rows as CSV