PREVIEW / futures_1hour / 2022-12-08
file: by_date/futures_1hour/2022/2022-12-08.parquet size: 66 KB rows: 2,025
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-12-08 00:00:00 | ES | Futures | 4434.19 | 4437.01 | 4431.65 | 4436.44 | 4719.0 |
| 2022-12-08 01:00:00 | ES | Futures | 4436.72 | 4440.95 | 4434.19 | 4440.11 | 5091.0 |
| 2022-12-08 02:00:00 | ES | Futures | 4439.82 | 4451.1 | 4438.98 | 4447.72 | 12146.0 |
| 2022-12-08 03:00:00 | ES | Futures | 4447.44 | 4448.28 | 4439.26 | 4446.03 | 21340.0 |
| 2022-12-08 04:00:00 | ES | Futures | 4445.74 | 4450.82 | 4440.67 | 4444.05 | 15326.0 |
| 2022-12-08 05:00:00 | ES | Futures | 4444.05 | 4447.44 | 4439.82 | 4443.49 | 11778.0 |
| 2022-12-08 06:00:00 | ES | Futures | 4443.21 | 4453.36 | 4440.39 | 4450.54 | 17128.0 |
| 2022-12-08 07:00:00 | ES | Futures | 4450.54 | 4458.15 | 4446.31 | 4456.17 | 18566.0 |
| 2022-12-08 08:00:00 | ES | Futures | 4456.46 | 4471.68 | 4454.2 | 4463.79 | 48708.0 |
| 2022-12-08 09:00:00 | ES | Futures | 4463.5 | 4471.68 | 4440.11 | 4471.11 | 210564.0 |
| 2022-12-08 10:00:00 | ES | Futures | 4471.11 | 4484.65 | 4469.7 | 4476.19 | 222098.0 |
| 2022-12-08 11:00:00 | ES | Futures | 4476.19 | 4479.57 | 4457.87 | 4470.55 | 149621.0 |
| 2022-12-08 12:00:00 | ES | Futures | 4470.83 | 4473.37 | 4458.71 | 4467.45 | 111425.0 |
| 2022-12-08 13:00:00 | ES | Futures | 4467.73 | 4483.8 | 4465.19 | 4474.5 | 122557.0 |
| 2022-12-08 14:00:00 | ES | Futures | 4474.5 | 4474.5 | 4452.23 | 4463.79 | 185517.0 |
| 2022-12-08 15:00:00 | ES | Futures | 4464.07 | 4475.62 | 4456.17 | 4471.68 | 229639.0 |
| 2022-12-08 16:00:00 | ES | Futures | 4471.4 | 4477.03 | 4469.7 | 4469.99 | 45937.0 |
| 2022-12-08 18:00:00 | ES | Futures | 4470.55 | 4475.34 | 4468.58 | 4468.58 | 5129.0 |
| 2022-12-08 19:00:00 | ES | Futures | 4468.3 | 4469.99 | 4465.48 | 4467.45 | 4103.0 |
| 2022-12-08 20:00:00 | ES | Futures | 4467.45 | 4476.47 | 4466.89 | 4476.47 | 6709.0 |
| 2022-12-08 21:00:00 | ES | Futures | 4476.47 | 4480.13 | 4474.78 | 4476.75 | 6084.0 |
| 2022-12-08 22:00:00 | ES | Futures | 4476.75 | 4482.95 | 4476.47 | 4481.54 | 4794.0 |
| 2022-12-08 23:00:00 | ES | Futures | 4481.54 | 4483.8 | 4480.7 | 4480.98 | 2870.0 |
| 2022-12-08 00:00:00 | NQ | Futures | 13205.5 | 13212.11 | 13192.57 | 13210.1 | 2527.0 |
| 2022-12-08 01:00:00 | NQ | Futures | 13209.81 | 13227.33 | 13202.34 | 13224.17 | 2652.0 |
| 2022-12-08 02:00:00 | NQ | Futures | 13223.31 | 13264.4 | 13219.29 | 13251.47 | 5232.0 |
| 2022-12-08 03:00:00 | NQ | Futures | 13252.33 | 13264.4 | 13229.63 | 13259.23 | 8397.0 |
| 2022-12-08 04:00:00 | NQ | Futures | 13258.37 | 13273.02 | 13241.99 | 13252.62 | 6712.0 |
| 2022-12-08 05:00:00 | NQ | Futures | 13253.77 | 13266.41 | 13243.71 | 13256.07 | 4318.0 |
| 2022-12-08 06:00:00 | NQ | Futures | 13256.07 | 13274.17 | 13237.68 | 13262.1 | 6268.0 |
| 2022-12-08 07:00:00 | NQ | Futures | 13260.66 | 13286.52 | 13248.02 | 13281.35 | 7598.0 |
| 2022-12-08 08:00:00 | NQ | Futures | 13281.64 | 13329.62 | 13272.73 | 13303.76 | 19672.0 |
| 2022-12-08 09:00:00 | NQ | Futures | 13303.19 | 13337.38 | 13190.84 | 13333.07 | 88377.0 |
| 2022-12-08 10:00:00 | NQ | Futures | 13332.78 | 13413.81 | 13327.04 | 13383.07 | 97719.0 |
| 2022-12-08 11:00:00 | NQ | Futures | 13383.35 | 13398.01 | 13311.23 | 13371.86 | 68713.0 |
| 2022-12-08 12:00:00 | NQ | Futures | 13372.15 | 13383.35 | 13329.05 | 13363.81 | 45673.0 |
| 2022-12-08 13:00:00 | NQ | Futures | 13364.68 | 13430.47 | 13354.33 | 13388.52 | 49401.0 |
| 2022-12-08 14:00:00 | NQ | Futures | 13388.52 | 13388.52 | 13306.06 | 13362.09 | 60693.0 |
| 2022-12-08 15:00:00 | NQ | Futures | 13362.38 | 13414.67 | 13337.09 | 13383.93 | 63365.0 |
| 2022-12-08 16:00:00 | NQ | Futures | 13384.21 | 13398.87 | 13373.58 | 13374.73 | 12021.0 |
| 2022-12-08 18:00:00 | NQ | Futures | 13379.62 | 13397.43 | 13375.02 | 13375.02 | 2166.0 |
| 2022-12-08 19:00:00 | NQ | Futures | 13374.73 | 13377.03 | 13359.79 | 13367.26 | 2701.0 |
| 2022-12-08 20:00:00 | NQ | Futures | 13366.69 | 13402.6 | 13364.39 | 13400.88 | 4220.0 |
| 2022-12-08 21:00:00 | NQ | Futures | 13401.17 | 13417.54 | 13401.17 | 13409.79 | 3622.0 |
| 2022-12-08 22:00:00 | NQ | Futures | 13410.07 | 13433.63 | 13410.07 | 13422.72 | 2957.0 |
| 2022-12-08 23:00:00 | NQ | Futures | 13423.87 | 13431.62 | 13420.42 | 13422.72 | 1572.0 |
| 2022-12-08 00:00:00 | YM | Futures | 37714.9 | 37732.9 | 37694.7 | 37727.3 | 705.0 |
| 2022-12-08 01:00:00 | YM | Futures | 37729.5 | 37759.8 | 37712.7 | 37751.9 | 1016.0 |
| 2022-12-08 02:00:00 | YM | Futures | 37751.9 | 37827.1 | 37744.1 | 37799.1 | 2355.0 |
| 2022-12-08 03:00:00 | YM | Futures | 37801.3 | 37802.4 | 37736.2 | 37781.1 | 3155.0 |
> showing 50 of 2,025 rows — these rows as CSV