PREVIEW / futures_1hour / 2022-12-09

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-09.parquet
  size:    56 KB
  rows:    1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-09 00:00:00	ES	Futures	4480.98	4482.95	4480.13	4481.26	4093.0
2022-12-09 01:00:00	ES	Futures	4481.26	4486.05	4480.42	4485.77	5332.0
2022-12-09 02:00:00	ES	Futures	4485.49	4490.85	4481.26	4487.75	9780.0
2022-12-09 03:00:00	ES	Futures	4487.46	4489.16	4478.73	4481.83	12909.0
2022-12-09 04:00:00	ES	Futures	4481.83	4484.65	4476.75	4478.44	8466.0
2022-12-09 05:00:00	ES	Futures	4478.44	4488.59	4478.44	4486.62	9024.0
2022-12-09 06:00:00	ES	Futures	4486.34	4490.85	4484.65	4488.03	10820.0
2022-12-09 07:00:00	ES	Futures	4488.03	4498.46	4484.65	4497.05	15398.0
2022-12-09 08:00:00	ES	Futures	4497.05	4499.02	4431.37	4462.09	94128.0
2022-12-09 09:00:00	ES	Futures	4462.09	4478.73	4447.15	4466.32	152898.0
2022-12-09 10:00:00	ES	Futures	4464.63	4482.11	4453.92	4481.54	205915.0
2022-12-09 11:00:00	ES	Futures	4481.83	4487.18	4470.83	4484.36	121552.0
2022-12-09 12:00:00	ES	Futures	4484.36	4485.77	4472.81	4475.06	65963.0
2022-12-09 13:00:00	ES	Futures	4475.06	4475.06	4461.53	4468.3	77043.0
2022-12-09 14:00:00	ES	Futures	4468.3	4469.99	4457.87	4466.6	68889.0
2022-12-09 15:00:00	ES	Futures	4466.6	4471.96	4436.72	4438.41	166403.0
2022-12-09 16:00:00	ES	Futures	4438.41	4439.82	4432.49	4433.06	42704.0
2022-12-09 00:00:00	NQ	Futures	13421.85	13431.91	13419.56	13425.59	1657.0
2022-12-09 01:00:00	NQ	Futures	13426.16	13445.41	13424.73	13444.55	2265.0
2022-12-09 02:00:00	NQ	Futures	13444.55	13466.1	13423.87	13449.15	5668.0
2022-12-09 03:00:00	NQ	Futures	13449.15	13454.32	13420.42	13436.22	6934.0
2022-12-09 04:00:00	NQ	Futures	13435.65	13446.56	13407.2	13414.67	5796.0
2022-12-09 05:00:00	NQ	Futures	13415.25	13452.02	13414.67	13444.84	4275.0
2022-12-09 06:00:00	NQ	Futures	13444.55	13457.48	13431.05	13448.0	5890.0
2022-12-09 07:00:00	NQ	Futures	13448.58	13487.94	13435.36	13481.04	8010.0
2022-12-09 08:00:00	NQ	Futures	13481.33	13502.02	13236.53	13352.9	43495.0
2022-12-09 09:00:00	NQ	Futures	13352.61	13401.74	13274.46	13346.57	74286.0
2022-12-09 10:00:00	NQ	Futures	13348.3	13453.46	13302.33	13452.02	91295.0
2022-12-09 11:00:00	NQ	Futures	13452.6	13466.96	13407.2	13454.32	47227.0
2022-12-09 12:00:00	NQ	Futures	13454.61	13467.83	13423.29	13429.04	26844.0
2022-12-09 13:00:00	NQ	Futures	13428.75	13428.75	13368.41	13404.04	27629.0
2022-12-09 14:00:00	NQ	Futures	13402.32	13412.37	13364.96	13399.16	21149.0
2022-12-09 15:00:00	NQ	Futures	13398.58	13415.82	13291.98	13298.59	38613.0
2022-12-09 16:00:00	NQ	Futures	13297.44	13302.61	13274.74	13277.9	8443.0
2022-12-09 00:00:00	YM	Futures	37986.5	37993.2	37973.0	37983.1	641.0
2022-12-09 01:00:00	YM	Futures	37983.1	38004.4	37970.8	38000.0	577.0
2022-12-09 02:00:00	YM	Futures	38003.3	38033.6	37974.1	38015.7	1444.0
2022-12-09 03:00:00	YM	Futures	38015.7	38029.1	37952.8	37965.2	1951.0
2022-12-09 04:00:00	YM	Futures	37964.0	37982.0	37940.5	37953.9	1537.0
2022-12-09 05:00:00	YM	Futures	37956.2	38017.9	37953.9	38006.7	1186.0
2022-12-09 06:00:00	YM	Futures	38004.4	38037.0	37997.7	38012.3	1576.0
2022-12-09 07:00:00	YM	Futures	38013.4	38098.7	37992.1	38092.0	3273.0
2022-12-09 08:00:00	YM	Futures	38092.0	38111.1	37648.7	37861.9	14398.0
2022-12-09 09:00:00	YM	Futures	37860.8	37947.2	37775.5	37844.0	17788.0
2022-12-09 10:00:00	YM	Futures	37845.1	37953.9	37767.7	37950.6	16762.0
2022-12-09 11:00:00	YM	Futures	37948.3	38014.5	37879.9	37992.1	11580.0
2022-12-09 12:00:00	YM	Futures	37993.2	37997.7	37885.5	37905.7	6410.0
2022-12-09 13:00:00	YM	Futures	37905.7	37905.7	37817.0	37855.2	6742.0
2022-12-09 14:00:00	YM	Futures	37855.2	37861.9	37771.0	37829.4	4706.0
2022-12-09 15:00:00	YM	Futures	37828.3	37873.1	37581.4	37596.0	14618.0

> showing 50 of 1,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time