PREVIEW / futures_1hour / 2022-12-11
file: by_date/futures_1hour/2022/2022-12-11.parquet size: 18 KB rows: 396
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-12-11 18:00:00 | ES | Futures | 4434.75 | 4439.82 | 4425.45 | 4427.98 | 7356.0 |
| 2022-12-11 19:00:00 | ES | Futures | 4427.98 | 4434.47 | 4426.86 | 4429.68 | 4324.0 |
| 2022-12-11 20:00:00 | ES | Futures | 4429.96 | 4433.06 | 4425.17 | 4427.98 | 5366.0 |
| 2022-12-11 21:00:00 | ES | Futures | 4427.98 | 4431.09 | 4425.17 | 4430.8 | 3860.0 |
| 2022-12-11 22:00:00 | ES | Futures | 4430.8 | 4433.9 | 4429.68 | 4431.65 | 1595.0 |
| 2022-12-11 23:00:00 | ES | Futures | 4431.93 | 4436.44 | 4431.93 | 4435.03 | 1635.0 |
| 2022-12-11 18:00:00 | NQ | Futures | 13277.9 | 13300.32 | 13248.88 | 13258.37 | 3206.0 |
| 2022-12-11 19:00:00 | NQ | Futures | 13259.23 | 13280.49 | 13252.04 | 13260.95 | 2927.0 |
| 2022-12-11 20:00:00 | NQ | Futures | 13260.09 | 13277.04 | 13243.14 | 13258.08 | 3499.0 |
| 2022-12-11 21:00:00 | NQ | Futures | 13257.22 | 13271.01 | 13246.59 | 13266.99 | 1769.0 |
| 2022-12-11 22:00:00 | NQ | Futures | 13267.85 | 13284.51 | 13262.39 | 13273.02 | 2074.0 |
| 2022-12-11 23:00:00 | NQ | Futures | 13273.59 | 13290.26 | 13273.31 | 13283.08 | 1079.0 |
| 2022-12-11 18:00:00 | YM | Futures | 37580.2 | 37613.7 | 37520.1 | 37535.7 | 1488.0 |
| 2022-12-11 19:00:00 | YM | Futures | 37533.4 | 37582.5 | 37522.3 | 37558.0 | 877.0 |
| 2022-12-11 20:00:00 | YM | Futures | 37556.8 | 37572.4 | 37524.5 | 37536.8 | 1007.0 |
| 2022-12-11 21:00:00 | YM | Futures | 37535.7 | 37562.4 | 37517.8 | 37556.8 | 1462.0 |
| 2022-12-11 22:00:00 | YM | Futures | 37558.0 | 37574.7 | 37552.4 | 37564.6 | 524.0 |
| 2022-12-11 23:00:00 | YM | Futures | 37565.8 | 37593.6 | 37565.8 | 37583.6 | 371.0 |
| 2022-12-11 18:00:00 | CL | Futures | 58.82 | 59.25 | 58.68 | 58.89 | 4235.0 |
| 2022-12-11 19:00:00 | CL | Futures | 58.9 | 59.17 | 58.84 | 59.04 | 1639.0 |
| 2022-12-11 20:00:00 | CL | Futures | 59.03 | 59.04 | 58.42 | 58.58 | 4139.0 |
| 2022-12-11 21:00:00 | CL | Futures | 58.57 | 58.63 | 58.35 | 58.6 | 2646.0 |
| 2022-12-11 22:00:00 | CL | Futures | 58.63 | 58.82 | 58.58 | 58.62 | 1657.0 |
| 2022-12-11 23:00:00 | CL | Futures | 58.62 | 58.73 | 58.59 | 58.65 | 808.0 |
| 2022-12-11 18:00:00 | GC | Futures | 2117.7 | 2119.2 | 2115.2 | 2115.6 | 1711.0 |
| 2022-12-11 19:00:00 | GC | Futures | 2115.5 | 2115.7 | 2112.9 | 2114.1 | 1931.0 |
| 2022-12-11 20:00:00 | GC | Futures | 2114.1 | 2114.5 | 2109.5 | 2110.7 | 2878.0 |
| 2022-12-11 21:00:00 | GC | Futures | 2110.5 | 2110.8 | 2106.4 | 2107.6 | 4143.0 |
| 2022-12-11 22:00:00 | GC | Futures | 2107.5 | 2108.0 | 2105.7 | 2106.6 | 2027.0 |
| 2022-12-11 23:00:00 | GC | Futures | 2106.6 | 2108.0 | 2106.1 | 2106.4 | 1047.0 |
| 2022-12-11 18:00:00 | ZN | Futures | 117.402925 | 117.467308 | 117.354637 | 117.386829 | 10782.0 |
| 2022-12-11 19:00:00 | ZN | Futures | 117.386829 | 117.451212 | 117.354637 | 117.354637 | 7979.0 |
| 2022-12-11 20:00:00 | ZN | Futures | 117.354637 | 117.451212 | 117.338542 | 117.435116 | 9765.0 |
| 2022-12-11 21:00:00 | ZN | Futures | 117.435116 | 117.563883 | 117.419021 | 117.547787 | 14127.0 |
| 2022-12-11 22:00:00 | ZN | Futures | 117.531691 | 117.579979 | 117.531691 | 117.563883 | 4883.0 |
| 2022-12-11 23:00:00 | ZN | Futures | 117.563883 | 117.628266 | 117.547787 | 117.563883 | 7013.0 |
> showing 36 of 396 rows — these rows as CSV