PREVIEW / futures_1hour / 2022-12-12

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-12.parquet
  size:    63 KB
  rows:    1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-12 00:00:00	ES	Futures	4434.75	4435.88	4432.49	4435.31	1033.0
2022-12-12 01:00:00	ES	Futures	4434.75	4437.57	4432.49	4436.72	1660.0
2022-12-12 02:00:00	ES	Futures	4436.44	4439.54	4434.19	4434.75	5022.0
2022-12-12 03:00:00	ES	Futures	4435.03	4438.13	4431.37	4434.75	7379.0
2022-12-12 04:00:00	ES	Futures	4435.03	4446.59	4434.19	4445.74	6950.0
2022-12-12 05:00:00	ES	Futures	4445.74	4451.95	4444.9	4450.54	6319.0
2022-12-12 06:00:00	ES	Futures	4450.54	4453.36	4447.72	4450.82	5414.0
2022-12-12 07:00:00	ES	Futures	4450.82	4451.95	4448.84	4450.82	5649.0
2022-12-12 08:00:00	ES	Futures	4450.54	4455.61	4446.31	4448.28	14924.0
2022-12-12 09:00:00	ES	Futures	4448.56	4454.48	4439.26	4453.07	65620.0
2022-12-12 10:00:00	ES	Futures	4453.36	4455.89	4443.77	4451.95	70392.0
2022-12-12 11:00:00	ES	Futures	4451.95	4464.91	4449.69	4462.38	47247.0
2022-12-12 12:00:00	ES	Futures	4462.09	4468.01	4458.43	4465.76	34501.0
2022-12-12 13:00:00	ES	Futures	4465.48	4471.4	4458.43	4467.45	37848.0
2022-12-12 14:00:00	ES	Futures	4467.45	4479.01	4461.81	4477.32	39750.0
2022-12-12 15:00:00	ES	Futures	4477.32	4502.12	4477.32	4501.84	118229.0
2022-12-12 16:00:00	ES	Futures	4501.84	4502.12	4493.67	4495.36	26017.0
2022-12-12 18:00:00	ES	Futures	4498.18	4502.12	4496.2	4499.3	2738.0
2022-12-12 19:00:00	ES	Futures	4499.59	4502.4	4497.89	4499.59	3047.0
2022-12-12 20:00:00	ES	Futures	4499.59	4499.87	4493.95	4495.08	3592.0
2022-12-12 21:00:00	ES	Futures	4494.79	4500.43	4494.23	4497.61	2632.0
2022-12-12 22:00:00	ES	Futures	4497.61	4498.18	4493.95	4494.51	2080.0
2022-12-12 23:00:00	ES	Futures	4494.51	4498.74	4493.38	4498.74	1705.0
2022-12-12 00:00:00	NQ	Futures	13282.5	13285.95	13272.44	13282.79	1103.0
2022-12-12 01:00:00	NQ	Futures	13282.5	13287.39	13271.3	13285.66	1244.0
2022-12-12 02:00:00	NQ	Futures	13285.95	13307.21	13278.19	13290.26	3628.0
2022-12-12 03:00:00	NQ	Futures	13289.97	13307.79	13275.32	13295.43	4344.0
2022-12-12 04:00:00	NQ	Futures	13295.43	13329.91	13290.83	13324.74	3890.0
2022-12-12 05:00:00	NQ	Futures	13325.89	13347.44	13320.43	13342.84	3123.0
2022-12-12 06:00:00	NQ	Futures	13342.55	13351.75	13332.21	13339.1	2744.0
2022-12-12 07:00:00	NQ	Futures	13338.82	13341.98	13324.74	13328.19	2553.0
2022-12-12 08:00:00	NQ	Futures	13328.76	13348.87	13317.55	13324.16	8433.0
2022-12-12 09:00:00	NQ	Futures	13324.16	13341.98	13266.7	13326.46	37441.0
2022-12-12 10:00:00	NQ	Futures	13326.75	13329.91	13252.62	13285.66	32851.0
2022-12-12 11:00:00	NQ	Futures	13286.24	13335.08	13280.78	13317.84	24386.0
2022-12-12 12:00:00	NQ	Futures	13317.55	13331.35	13304.05	13328.19	16288.0
2022-12-12 13:00:00	NQ	Futures	13328.47	13360.65	13300.6	13333.36	21032.0
2022-12-12 14:00:00	NQ	Futures	13333.93	13388.81	13311.81	13382.2	17538.0
2022-12-12 15:00:00	NQ	Futures	13382.49	13465.24	13381.92	13464.67	35123.0
2022-12-12 16:00:00	NQ	Futures	13464.38	13464.95	13434.5	13444.27	5369.0
2022-12-12 18:00:00	NQ	Futures	13436.8	13466.1	13435.93	13459.49	1327.0
2022-12-12 19:00:00	NQ	Futures	13459.78	13470.7	13456.05	13462.08	1321.0
2022-12-12 20:00:00	NQ	Futures	13462.08	13463.23	13434.78	13438.23	1767.0
2022-12-12 21:00:00	NQ	Futures	13437.66	13453.46	13435.93	13439.67	1228.0
2022-12-12 22:00:00	NQ	Futures	13439.67	13441.68	13425.01	13429.61	1399.0
2022-12-12 23:00:00	NQ	Futures	13429.32	13445.41	13424.44	13444.27	1099.0
2022-12-12 00:00:00	YM	Futures	37583.6	37592.5	37566.9	37582.5	305.0
2022-12-12 01:00:00	YM	Futures	37581.4	37595.8	37560.2	37594.7	677.0
2022-12-12 02:00:00	YM	Futures	37592.5	37605.9	37572.4	37574.7	876.0
2022-12-12 03:00:00	YM	Futures	37574.7	37591.4	37541.2	37561.3	2518.0

> showing 50 of 1,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time