PREVIEW / futures_1hour / 2022-12-13

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-13.parquet
  size:    67 KB
  rows:    2,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 00:00:00	ES	Futures	4498.74	4507.76	4497.61	4506.35	3562.0
2022-12-13 01:00:00	ES	Futures	4506.35	4506.63	4500.15	4503.81	3948.0
2022-12-13 02:00:00	ES	Futures	4503.81	4509.17	4502.69	4504.94	2822.0
2022-12-13 03:00:00	ES	Futures	4505.22	4511.14	4499.02	4503.81	5953.0
2022-12-13 04:00:00	ES	Futures	4503.81	4517.34	4503.25	4510.3	7571.0
2022-12-13 05:00:00	ES	Futures	4510.3	4521.57	4505.79	4520.16	6519.0
2022-12-13 06:00:00	ES	Futures	4520.16	4527.77	4518.19	4524.39	4940.0
2022-12-13 07:00:00	ES	Futures	4524.39	4533.98	4520.45	4532.85	9091.0
2022-12-13 08:00:00	ES	Futures	4532.85	4673.8	4526.65	4634.05	79976.0
2022-12-13 09:00:00	ES	Futures	4633.77	4646.17	4597.97	4619.67	79819.0
2022-12-13 10:00:00	ES	Futures	4619.95	4621.93	4554.84	4563.86	94703.0
2022-12-13 11:00:00	ES	Futures	4564.14	4580.21	4533.69	4543.84	71494.0
2022-12-13 12:00:00	ES	Futures	4544.12	4550.33	4502.97	4513.68	77633.0
2022-12-13 13:00:00	ES	Futures	4513.96	4540.46	4511.14	4532.29	36289.0
2022-12-13 14:00:00	ES	Futures	4532.57	4550.04	4523.83	4532.0	32021.0
2022-12-13 15:00:00	ES	Futures	4531.72	4548.07	4512.27	4536.23	71136.0
2022-12-13 16:00:00	ES	Futures	4536.23	4539.33	4531.16	4533.41	14099.0
2022-12-13 18:00:00	ES	Futures	4534.82	4540.18	4533.98	4535.1	1715.0
2022-12-13 19:00:00	ES	Futures	4535.1	4544.41	4531.44	4543.56	3196.0
2022-12-13 20:00:00	ES	Futures	4543.56	4548.07	4541.59	4547.23	2313.0
2022-12-13 21:00:00	ES	Futures	4547.23	4548.92	4543.0	4544.41	1633.0
2022-12-13 22:00:00	ES	Futures	4544.69	4554.55	4544.41	4550.89	1495.0
2022-12-13 23:00:00	ES	Futures	4551.17	4551.45	4547.51	4549.2	722.0
2022-12-13 00:00:00	NQ	Futures	13444.27	13479.89	13441.68	13475.3	1799.0
2022-12-13 01:00:00	NQ	Futures	13474.43	13475.58	13453.75	13465.82	1529.0
2022-12-13 02:00:00	NQ	Futures	13466.39	13491.1	13463.23	13479.61	2366.0
2022-12-13 03:00:00	NQ	Futures	13481.04	13502.31	13454.03	13468.4	4140.0
2022-12-13 04:00:00	NQ	Futures	13469.26	13518.11	13462.37	13493.69	5547.0
2022-12-13 05:00:00	NQ	Futures	13493.69	13533.05	13478.17	13527.59	4253.0
2022-12-13 06:00:00	NQ	Futures	13528.16	13540.52	13518.97	13528.16	3830.0
2022-12-13 07:00:00	NQ	Futures	13527.88	13569.83	13512.65	13563.22	5520.0
2022-12-13 08:00:00	NQ	Futures	13562.36	14055.41	13539.37	13981.28	34504.0
2022-12-13 09:00:00	NQ	Futures	13980.42	14028.97	13862.9	13944.79	52423.0
2022-12-13 10:00:00	NQ	Futures	13946.22	13951.11	13704.87	13761.76	51440.0
2022-12-13 11:00:00	NQ	Futures	13763.2	13811.76	13622.7	13656.02	29236.0
2022-12-13 12:00:00	NQ	Futures	13657.17	13672.69	13478.46	13538.22	29845.0
2022-12-13 13:00:00	NQ	Futures	13540.23	13624.99	13511.79	13583.62	20846.0
2022-12-13 14:00:00	NQ	Futures	13583.33	13666.94	13555.17	13592.53	16173.0
2022-12-13 15:00:00	NQ	Futures	13590.8	13651.43	13517.53	13609.19	25298.0
2022-12-13 16:00:00	NQ	Futures	13608.04	13623.56	13587.93	13598.27	3295.0
2022-12-13 18:00:00	NQ	Futures	13606.6	13622.98	13600.0	13606.32	1571.0
2022-12-13 19:00:00	NQ	Futures	13606.03	13637.35	13599.71	13634.48	1738.0
2022-12-13 20:00:00	NQ	Futures	13634.48	13649.99	13628.44	13645.39	2088.0
2022-12-13 21:00:00	NQ	Futures	13645.39	13653.15	13629.88	13635.62	1467.0
2022-12-13 22:00:00	NQ	Futures	13636.2	13671.83	13635.34	13660.05	1204.0
2022-12-13 23:00:00	NQ	Futures	13660.62	13661.48	13648.84	13653.44	664.0
2022-12-13 00:00:00	YM	Futures	38188.6	38237.6	38173.0	38226.5	1690.0
2022-12-13 01:00:00	YM	Futures	38226.5	38227.6	38183.0	38202.0	988.0
2022-12-13 02:00:00	YM	Futures	38203.1	38244.3	38194.2	38206.4	1363.0
2022-12-13 03:00:00	YM	Futures	38207.5	38246.5	38174.1	38209.8	3339.0

> showing 50 of 2,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time