PREVIEW / futures_1hour / 2022-12-15

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-15.parquet
  size:    68 KB
  rows:    2,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-15 00:00:00	ES	Futures	4508.66	4512.85	4506.98	4512.01	4943.0
2022-12-15 01:00:00	ES	Futures	4511.73	4513.69	4505.02	4506.14	4675.0
2022-12-15 02:00:00	ES	Futures	4506.14	4506.14	4480.42	4482.65	16829.0
2022-12-15 03:00:00	ES	Futures	4482.93	4487.13	4465.04	4469.23	37891.0
2022-12-15 04:00:00	ES	Futures	4469.23	4469.79	4453.29	4461.96	39075.0
2022-12-15 05:00:00	ES	Futures	4461.96	4465.32	4454.69	4459.17	26414.0
2022-12-15 06:00:00	ES	Futures	4459.44	4468.67	4458.33	4467.83	17599.0
2022-12-15 07:00:00	ES	Futures	4467.55	4469.79	4460.56	4468.67	20395.0
2022-12-15 08:00:00	ES	Futures	4468.39	4469.51	4439.31	4449.38	77088.0
2022-12-15 09:00:00	ES	Futures	4449.66	4457.21	4409.4	4414.15	276617.0
2022-12-15 10:00:00	ES	Futures	4414.15	4418.34	4398.49	4404.08	287653.0
2022-12-15 11:00:00	ES	Futures	4403.8	4408.84	4380.88	4387.31	225906.0
2022-12-15 12:00:00	ES	Futures	4387.03	4400.17	4379.2	4382.27	137605.0
2022-12-15 13:00:00	ES	Futures	4382.55	4383.67	4370.81	4380.6	144326.0
2022-12-15 14:00:00	ES	Futures	4380.6	4398.21	4373.61	4397.37	152894.0
2022-12-15 15:00:00	ES	Futures	4397.65	4405.2	4383.11	4392.06	346259.0
2022-12-15 16:00:00	ES	Futures	4392.06	4395.42	4380.88	4386.75	73348.0
2022-12-15 18:00:00	ES	Futures	4384.23	4392.62	4384.23	4390.94	8865.0
2022-12-15 19:00:00	ES	Futures	4391.22	4394.86	4389.82	4391.5	7861.0
2022-12-15 20:00:00	ES	Futures	4391.5	4393.74	4388.15	4392.34	7767.0
2022-12-15 21:00:00	ES	Futures	4392.34	4400.45	4391.5	4398.21	7283.0
2022-12-15 22:00:00	ES	Futures	4398.21	4399.61	4392.62	4393.46	4249.0
2022-12-15 23:00:00	ES	Futures	4393.74	4394.02	4387.03	4387.31	5149.0
2022-12-15 00:00:00	NQ	Futures	13491.56	13506.36	13484.17	13502.37	2116.0
2022-12-15 01:00:00	NQ	Futures	13502.37	13506.07	13473.07	13477.05	2701.0
2022-12-15 02:00:00	NQ	Futures	13476.77	13476.77	13377.76	13385.45	8008.0
2022-12-15 03:00:00	NQ	Futures	13386.01	13405.08	13337.37	13353.87	13746.0
2022-12-15 04:00:00	NQ	Futures	13353.58	13355.0	13304.36	13337.65	11392.0
2022-12-15 05:00:00	NQ	Futures	13337.08	13337.65	13308.35	13309.2	7084.0
2022-12-15 06:00:00	NQ	Futures	13310.05	13346.75	13305.5	13345.9	6893.0
2022-12-15 07:00:00	NQ	Futures	13345.62	13358.7	13327.41	13354.15	7989.0
2022-12-15 08:00:00	NQ	Futures	13353.58	13358.7	13248.89	13294.69	34901.0
2022-12-15 09:00:00	NQ	Futures	13294.12	13331.96	13151.88	13169.8	103483.0
2022-12-15 10:00:00	NQ	Futures	13170.37	13174.35	13090.99	13106.07	103001.0
2022-12-15 11:00:00	NQ	Futures	13105.5	13125.13	13039.22	13050.03	64771.0
2022-12-15 12:00:00	NQ	Futures	13050.31	13086.44	13015.32	13027.55	43233.0
2022-12-15 13:00:00	NQ	Futures	13027.84	13035.8	12977.48	13011.05	51598.0
2022-12-15 14:00:00	NQ	Futures	13010.77	13065.39	12987.72	13063.11	40334.0
2022-12-15 15:00:00	NQ	Futures	13063.4	13082.74	13005.08	13041.78	79479.0
2022-12-15 16:00:00	NQ	Futures	13041.49	13059.7	13014.47	13030.97	18094.0
2022-12-15 18:00:00	NQ	Futures	13025.85	13045.76	13025.28	13039.5	3060.0
2022-12-15 19:00:00	NQ	Futures	13039.5	13053.16	13033.24	13036.94	3623.0
2022-12-15 20:00:00	NQ	Futures	13037.51	13046.04	13025.56	13038.65	2904.0
2022-12-15 21:00:00	NQ	Futures	13038.08	13072.79	13036.94	13067.95	3430.0
2022-12-15 22:00:00	NQ	Futures	13067.95	13069.94	13045.76	13048.6	2096.0
2022-12-15 23:00:00	NQ	Futures	13049.17	13051.17	13024.71	13024.99	2345.0
2022-12-15 00:00:00	YM	Futures	38170.8	38202.0	38160.7	38190.8	699.0
2022-12-15 01:00:00	YM	Futures	38193.0	38209.8	38154.0	38160.7	814.0
2022-12-15 02:00:00	YM	Futures	38159.6	38159.6	37990.3	38005.9	2618.0
2022-12-15 03:00:00	YM	Futures	38007.0	38029.3	37866.6	37886.6	4894.0

> showing 50 of 2,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time