PREVIEW / futures_1hour / 2022-12-30

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-12-30.parquet
  size:    55 KB
  rows:    1,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-30 00:00:00	ES	Futures	4326.07	4326.63	4318.8	4320.76	6622.0
2022-12-30 01:00:00	ES	Futures	4321.04	4321.32	4311.25	4312.37	7891.0
2022-12-30 02:00:00	ES	Futures	4312.09	4316.57	4309.58	4314.89	8420.0
2022-12-30 03:00:00	ES	Futures	4314.89	4315.45	4304.82	4305.66	15314.0
2022-12-30 04:00:00	ES	Futures	4305.66	4314.05	4304.26	4314.05	10334.0
2022-12-30 05:00:00	ES	Futures	4314.33	4321.6	4311.25	4317.13	9001.0
2022-12-30 06:00:00	ES	Futures	4317.13	4321.32	4311.81	4313.21	9897.0
2022-12-30 07:00:00	ES	Futures	4312.93	4315.17	4303.14	4304.82	18890.0
2022-12-30 08:00:00	ES	Futures	4304.82	4305.66	4298.11	4303.14	25236.0
2022-12-30 09:00:00	ES	Futures	4302.87	4310.41	4281.06	4297.27	167501.0
2022-12-30 10:00:00	ES	Futures	4297.27	4309.86	4287.49	4296.43	158638.0
2022-12-30 11:00:00	ES	Futures	4296.43	4302.03	4287.77	4300.63	118913.0
2022-12-30 12:00:00	ES	Futures	4300.63	4304.26	4296.15	4303.14	70101.0
2022-12-30 13:00:00	ES	Futures	4303.14	4303.42	4274.07	4283.85	134543.0
2022-12-30 14:00:00	ES	Futures	4284.13	4286.37	4275.74	4281.34	101778.0
2022-12-30 15:00:00	ES	Futures	4281.34	4319.64	4280.5	4318.52	330444.0
2022-12-30 16:00:00	ES	Futures	4318.8	4326.63	4316.85	4326.07	75065.0
2022-12-30 00:00:00	NQ	Futures	12543.34	12545.33	12510.06	12523.14	3403.0
2022-12-30 01:00:00	NQ	Futures	12523.43	12524.85	12482.75	12487.87	4727.0
2022-12-30 02:00:00	NQ	Futures	12486.73	12500.67	12474.78	12495.55	4497.0
2022-12-30 03:00:00	NQ	Futures	12496.4	12497.82	12457.14	12460.56	8937.0
2022-12-30 04:00:00	NQ	Futures	12460.56	12509.2	12453.16	12508.92	6905.0
2022-12-30 05:00:00	NQ	Futures	12509.2	12530.26	12496.97	12521.44	5730.0
2022-12-30 06:00:00	NQ	Futures	12522.01	12527.13	12497.54	12500.67	4630.0
2022-12-30 07:00:00	NQ	Futures	12500.38	12505.51	12433.53	12439.79	11204.0
2022-12-30 08:00:00	NQ	Futures	12439.79	12440.07	12408.78	12430.97	15327.0
2022-12-30 09:00:00	NQ	Futures	12431.25	12458.28	12353.3	12420.73	73045.0
2022-12-30 10:00:00	NQ	Futures	12421.3	12485.02	12384.6	12439.22	59072.0
2022-12-30 11:00:00	NQ	Futures	12439.79	12462.26	12403.09	12456.57	40142.0
2022-12-30 12:00:00	NQ	Futures	12456.86	12468.52	12437.23	12466.81	34209.0
2022-12-30 13:00:00	NQ	Futures	12467.1	12467.67	12375.49	12411.62	49128.0
2022-12-30 14:00:00	NQ	Futures	12411.91	12419.02	12384.31	12409.35	32126.0
2022-12-30 15:00:00	NQ	Futures	12409.35	12547.33	12406.79	12543.91	73594.0
2022-12-30 16:00:00	NQ	Futures	12543.91	12576.34	12534.81	12565.25	17344.0
2022-12-30 00:00:00	YM	Futures	37163.5	37165.8	37120.1	37131.2	1005.0
2022-12-30 01:00:00	YM	Futures	37132.3	37133.5	37066.6	37066.6	1578.0
2022-12-30 02:00:00	YM	Futures	37066.6	37105.6	37058.8	37094.5	1386.0
2022-12-30 03:00:00	YM	Futures	37097.8	37101.1	37025.4	37030.9	2255.0
2022-12-30 04:00:00	YM	Futures	37032.1	37069.9	37024.3	37066.6	2086.0
2022-12-30 05:00:00	YM	Futures	37067.7	37117.9	37048.8	37084.4	1423.0
2022-12-30 06:00:00	YM	Futures	37084.4	37119.0	37056.6	37064.4	1395.0
2022-12-30 07:00:00	YM	Futures	37063.3	37076.6	37026.5	37038.7	2188.0
2022-12-30 08:00:00	YM	Futures	37037.6	37047.7	36999.7	37025.4	3178.0
2022-12-30 09:00:00	YM	Futures	37024.3	37069.9	36847.1	36942.9	18801.0
2022-12-30 10:00:00	YM	Futures	36942.9	37033.2	36871.6	36927.3	16023.0
2022-12-30 11:00:00	YM	Futures	36926.2	36959.6	36839.3	36944.0	11173.0
2022-12-30 12:00:00	YM	Futures	36945.2	37003.1	36922.9	36983.0	6396.0
2022-12-30 13:00:00	YM	Futures	36983.0	36984.2	36755.7	36838.2	12383.0
2022-12-30 14:00:00	YM	Futures	36839.3	36861.6	36778.0	36812.6	7609.0
2022-12-30 15:00:00	YM	Futures	36812.6	37098.9	36810.3	37093.3	19232.0

> showing 50 of 1,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time