PREVIEW / futures_1hour / 2023-01-01

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-01-01.parquet
  size:    6 KB
  rows:    45

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-01 19:00:00	FDAX	Futures	15358.1	15360.3	15336.1	15360.3	16.0
2023-01-01 19:00:00	FDXM	Futures	15762.5	15777.2	15752.3	15769.2	32.0
2023-01-01 19:00:00	FDXS	Futures	15599.0	15610.2	15593.4	15593.4	6.0
2023-01-01 19:00:00	FESX	Futures	3865.9	3873.0	3865.9	3873.0	215.0
2023-01-01 19:00:00	FGBL	Futures	129.55	129.67	129.55	129.57	128.0
2023-01-01 19:00:00	FGBM	Futures	118.26	118.28	118.22	118.25	72.0
2023-01-01 19:00:00	FGBS	Futures	108.104	108.114	108.104	108.109	124.0
2023-01-01 19:00:00	FGBX	Futures	132.45	132.45	132.45	132.45	1.0
2023-01-01 19:00:00	FOAT	Futures	121.08	121.1	121.03	121.06	22.0
2023-01-01 20:00:00	ER	Futures	97.636	97.636	97.631	97.631	109.0
2023-01-01 20:00:00	FDAX	Futures	15374.6	15384.5	15316.3	15331.7	49.0
2023-01-01 20:00:00	FDXM	Futures	15795.3	15802.0	15734.2	15753.4	65.0
2023-01-01 20:00:00	FDXS	Futures	15613.5	15628.1	15571.0	15592.3	24.0
2023-01-01 20:00:00	FESX	Futures	3872.0	3874.0	3855.7	3862.8	1505.0
2023-01-01 20:00:00	FGBL	Futures	129.58	129.59	129.42	129.57	827.0
2023-01-01 20:00:00	FGBM	Futures	118.25	118.28	118.21	118.27	417.0
2023-01-01 20:00:00	FGBS	Futures	108.109	108.129	108.109	108.124	305.0
2023-01-01 20:00:00	FGBX	Futures	132.53	132.53	131.6	131.88	67.0
2023-01-01 20:00:00	FOAT	Futures	121.08	121.08	120.95	121.02	61.0
2023-01-01 21:00:00	FDAX	Futures	15330.6	15363.6	15327.3	15327.3	52.0
2023-01-01 21:00:00	FDXM	Futures	15757.9	15774.9	15746.6	15752.3	92.0
2023-01-01 21:00:00	FDXS	Futures	15602.4	15625.9	15586.7	15586.7	15.0
2023-01-01 21:00:00	FESX	Futures	3862.8	3863.8	3856.7	3857.7	917.0
2023-01-01 21:00:00	FGBL	Futures	129.57	129.6	129.56	129.59	64.0
2023-01-01 21:00:00	FGBM	Futures	118.27	118.28	118.27	118.28	36.0
2023-01-01 21:00:00	FGBS	Futures	108.124	108.124	108.124	108.124	12.0
2023-01-01 21:00:00	FOAT	Futures	121.04	121.09	121.04	121.09	11.0
2023-01-01 22:00:00	ER	Futures	97.636	97.636	97.636	97.636	10.0
2023-01-01 22:00:00	FDAX	Futures	15325.1	15325.1	15303.1	15314.1	23.0
2023-01-01 22:00:00	FDXM	Futures	15750.0	15759.1	15726.3	15745.5	99.0
2023-01-01 22:00:00	FDXS	Futures	15575.5	15582.2	15563.2	15576.6	40.0
2023-01-01 22:00:00	FESX	Futures	3858.7	3860.8	3855.7	3858.7	439.0
2023-01-01 22:00:00	FGBL	Futures	129.58	129.71	129.58	129.67	170.0
2023-01-01 22:00:00	FGBM	Futures	118.28	118.31	118.28	118.31	52.0
2023-01-01 22:00:00	FGBS	Futures	108.124	108.129	108.119	108.129	51.0
2023-01-01 22:00:00	FOAT	Futures	121.1	121.16	121.05	121.16	18.0
2023-01-01 23:00:00	FDAX	Futures	15322.9	15343.8	15322.9	15343.8	9.0
2023-01-01 23:00:00	FDXM	Futures	15744.4	15761.3	15742.1	15748.9	17.0
2023-01-01 23:00:00	FDXS	Futures	15582.2	15596.8	15582.2	15596.8	4.0
2023-01-01 23:00:00	FESX	Futures	3858.7	3863.8	3858.7	3863.8	168.0
2023-01-01 23:00:00	FGBL	Futures	129.67	129.71	129.64	129.68	125.0
2023-01-01 23:00:00	FGBM	Futures	118.31	118.32	118.3	118.31	43.0
2023-01-01 23:00:00	FGBS	Futures	108.129	108.129	108.129	108.129	11.0
2023-01-01 23:00:00	FGBX	Futures	132.29	132.35	132.29	132.35	2.0
2023-01-01 23:00:00	FOAT	Futures	121.1	121.11	121.09	121.09	7.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time