PREVIEW / futures_1hour / 2023-02-02

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-02.parquet
  size:    70 KB
  rows:    2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-02 00:00:00	ES	Futures	4638.39	4638.95	4633.92	4636.16	5561.0
2023-02-02 01:00:00	ES	Futures	4636.16	4638.11	4634.2	4637.83	6570.0
2023-02-02 02:00:00	ES	Futures	4637.55	4640.07	4633.36	4633.92	13078.0
2023-02-02 03:00:00	ES	Futures	4634.2	4653.77	4633.36	4650.98	38745.0
2023-02-02 04:00:00	ES	Futures	4650.98	4650.98	4638.11	4645.38	24263.0
2023-02-02 05:00:00	ES	Futures	4645.66	4647.9	4641.47	4643.43	14220.0
2023-02-02 06:00:00	ES	Futures	4643.43	4646.78	4637.0	4640.91	15592.0
2023-02-02 07:00:00	ES	Futures	4640.91	4648.18	4635.6	4647.62	31355.0
2023-02-02 08:00:00	ES	Futures	4647.34	4667.75	4643.43	4665.24	73020.0
2023-02-02 09:00:00	ES	Futures	4665.51	4670.83	4650.42	4653.21	266119.0
2023-02-02 10:00:00	ES	Futures	4652.93	4693.76	4645.1	4688.16	331503.0
2023-02-02 11:00:00	ES	Futures	4688.16	4692.64	4678.94	4679.22	179392.0
2023-02-02 12:00:00	ES	Futures	4679.5	4691.8	4676.42	4688.44	132549.0
2023-02-02 13:00:00	ES	Futures	4688.44	4704.38	4685.37	4703.82	143269.0
2023-02-02 14:00:00	ES	Futures	4704.1	4706.9	4654.89	4656.29	333978.0
2023-02-02 15:00:00	ES	Futures	4656.29	4690.12	4649.58	4689.28	388533.0
2023-02-02 16:00:00	ES	Futures	4689.56	4705.22	4646.22	4657.97	151735.0
2023-02-02 18:00:00	ES	Futures	4670.55	4672.51	4656.29	4658.25	16525.0
2023-02-02 19:00:00	ES	Futures	4658.52	4664.96	4657.97	4663.28	9307.0
2023-02-02 20:00:00	ES	Futures	4663.28	4667.47	4660.48	4664.4	12152.0
2023-02-02 21:00:00	ES	Futures	4664.4	4665.51	4657.13	4659.36	11215.0
2023-02-02 22:00:00	ES	Futures	4659.64	4663.28	4659.08	4663.0	6287.0
2023-02-02 23:00:00	ES	Futures	4663.0	4665.24	4661.88	4663.84	4673.0
2023-02-02 00:00:00	NQ	Futures	14270.22	14274.21	14252.3	14258.56	2974.0
2023-02-02 01:00:00	NQ	Futures	14259.41	14266.81	14253.44	14265.67	2848.0
2023-02-02 02:00:00	NQ	Futures	14265.67	14267.66	14233.81	14246.32	7227.0
2023-02-02 03:00:00	NQ	Futures	14247.18	14345.33	14244.9	14343.62	17556.0
2023-02-02 04:00:00	NQ	Futures	14343.05	14345.9	14297.82	14327.97	12024.0
2023-02-02 05:00:00	NQ	Futures	14327.69	14341.91	14301.23	14308.06	8853.0
2023-02-02 06:00:00	NQ	Futures	14308.91	14325.98	14288.43	14301.8	7436.0
2023-02-02 07:00:00	NQ	Futures	14302.65	14354.15	14284.73	14351.87	14202.0
2023-02-02 08:00:00	NQ	Futures	14351.59	14415.6	14325.41	14409.06	32704.0
2023-02-02 09:00:00	NQ	Futures	14409.06	14507.21	14391.42	14421.57	114439.0
2023-02-02 10:00:00	NQ	Futures	14420.72	14596.54	14392.27	14570.65	109286.0
2023-02-02 11:00:00	NQ	Futures	14570.93	14610.76	14544.47	14550.45	65505.0
2023-02-02 12:00:00	NQ	Futures	14550.45	14613.04	14533.38	14605.07	43924.0
2023-02-02 13:00:00	NQ	Futures	14605.64	14711.47	14600.8	14710.62	55102.0
2023-02-02 14:00:00	NQ	Futures	14710.9	14719.15	14468.8	14475.06	99296.0
2023-02-02 15:00:00	NQ	Futures	14474.49	14629.54	14442.06	14628.97	105343.0
2023-02-02 16:00:00	NQ	Futures	14628.4	14736.51	14359.27	14418.44	66521.0
2023-02-02 18:00:00	NQ	Futures	14507.21	14520.58	14400.8	14411.33	12807.0
2023-02-02 19:00:00	NQ	Futures	14411.62	14434.94	14407.63	14420.44	4171.0
2023-02-02 20:00:00	NQ	Futures	14421.0	14426.69	14401.94	14404.79	5116.0
2023-02-02 21:00:00	NQ	Futures	14405.36	14409.06	14359.84	14380.89	6176.0
2023-02-02 22:00:00	NQ	Futures	14381.17	14396.82	14379.18	14395.4	3473.0
2023-02-02 23:00:00	NQ	Futures	14395.4	14411.9	14389.14	14401.66	2391.0
2023-02-02 00:00:00	YM	Futures	38003.6	38010.3	37979.1	37990.3	755.0
2023-02-02 01:00:00	YM	Futures	37990.3	37996.9	37974.7	37991.4	1142.0
2023-02-02 02:00:00	YM	Futures	37991.4	38024.8	37968.0	37970.2	1904.0
2023-02-02 03:00:00	YM	Futures	37971.3	38099.4	37957.9	38059.3	4190.0

> showing 50 of 2,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time