PREVIEW / futures_1hour / 2023-02-03

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-03.parquet
  size:    58 KB
  rows:    1,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-03 00:00:00	ES	Futures	4663.84	4667.19	4660.76	4662.72	7058.0
2023-02-03 01:00:00	ES	Futures	4662.44	4665.51	4659.08	4662.16	6570.0
2023-02-03 02:00:00	ES	Futures	4662.16	4662.16	4650.98	4654.61	15001.0
2023-02-03 03:00:00	ES	Futures	4654.61	4655.17	4644.54	4649.02	25887.0
2023-02-03 04:00:00	ES	Futures	4649.02	4656.29	4645.38	4650.98	18567.0
2023-02-03 05:00:00	ES	Futures	4650.7	4652.93	4645.66	4651.26	14382.0
2023-02-03 06:00:00	ES	Futures	4651.26	4656.85	4645.1	4652.65	18241.0
2023-02-03 07:00:00	ES	Futures	4652.93	4664.68	4652.65	4663.28	27492.0
2023-02-03 08:00:00	ES	Futures	4663.56	4668.87	4624.97	4633.92	182946.0
2023-02-03 09:00:00	ES	Futures	4633.64	4662.72	4621.9	4652.37	344699.0
2023-02-03 10:00:00	ES	Futures	4652.09	4688.16	4639.79	4675.86	378130.0
2023-02-03 11:00:00	ES	Futures	4676.14	4690.68	4664.4	4666.35	212243.0
2023-02-03 12:00:00	ES	Futures	4666.07	4685.93	4656.29	4658.8	153213.0
2023-02-03 13:00:00	ES	Futures	4658.52	4660.2	4631.12	4645.66	244131.0
2023-02-03 14:00:00	ES	Futures	4645.94	4648.74	4629.73	4633.08	191223.0
2023-02-03 15:00:00	ES	Futures	4633.08	4646.5	4624.69	4638.95	295713.0
2023-02-03 16:00:00	ES	Futures	4638.67	4639.23	4633.64	4637.0	63640.0
2023-02-03 00:00:00	NQ	Futures	14402.23	14425.84	14389.43	14408.49	3443.0
2023-02-03 01:00:00	NQ	Futures	14407.63	14423.28	14386.58	14399.95	3363.0
2023-02-03 02:00:00	NQ	Futures	14400.52	14403.37	14337.36	14356.42	9562.0
2023-02-03 03:00:00	NQ	Futures	14355.85	14357.56	14317.45	14350.45	12532.0
2023-02-03 04:00:00	NQ	Futures	14349.88	14417.31	14336.79	14399.38	12682.0
2023-02-03 05:00:00	NQ	Futures	14398.81	14413.04	14373.78	14399.1	7900.0
2023-02-03 06:00:00	NQ	Futures	14398.81	14434.38	14379.18	14425.56	9784.0
2023-02-03 07:00:00	NQ	Futures	14425.84	14495.54	14423.28	14492.13	16620.0
2023-02-03 08:00:00	NQ	Futures	14492.13	14521.71	14303.79	14326.84	76937.0
2023-02-03 09:00:00	NQ	Futures	14326.55	14514.03	14283.02	14476.48	128746.0
2023-02-03 10:00:00	NQ	Futures	14477.9	14631.81	14416.17	14569.79	141089.0
2023-02-03 11:00:00	NQ	Futures	14570.08	14654.86	14529.11	14539.35	71146.0
2023-02-03 12:00:00	NQ	Futures	14539.07	14615.88	14473.92	14484.45	51793.0
2023-02-03 13:00:00	NQ	Futures	14484.45	14492.7	14358.13	14423.56	80736.0
2023-02-03 14:00:00	NQ	Futures	14424.42	14430.96	14339.92	14351.59	57341.0
2023-02-03 15:00:00	NQ	Futures	14352.73	14401.37	14314.03	14366.38	80669.0
2023-02-03 16:00:00	NQ	Futures	14365.53	14369.8	14346.47	14357.28	13249.0
2023-02-03 00:00:00	YM	Futures	38011.4	38020.3	37978.0	37990.3	813.0
2023-02-03 01:00:00	YM	Futures	37988.0	38007.0	37974.7	37989.1	929.0
2023-02-03 02:00:00	YM	Futures	37991.4	37991.4	37930.1	37951.3	2109.0
2023-02-03 03:00:00	YM	Futures	37951.3	37955.7	37881.1	37906.7	2740.0
2023-02-03 04:00:00	YM	Futures	37905.6	37916.7	37867.7	37867.7	2672.0
2023-02-03 05:00:00	YM	Futures	37868.8	37881.1	37851.0	37876.6	2193.0
2023-02-03 06:00:00	YM	Futures	37876.6	37924.5	37837.6	37887.8	2956.0
2023-02-03 07:00:00	YM	Futures	37888.9	37932.3	37886.6	37914.5	2936.0
2023-02-03 08:00:00	YM	Futures	37913.4	37937.9	37682.7	37773.0	17442.0
2023-02-03 09:00:00	YM	Futures	37770.8	37968.0	37718.4	37820.9	35790.0
2023-02-03 10:00:00	YM	Futures	37818.7	38087.2	37731.8	38015.9	40387.0
2023-02-03 11:00:00	YM	Futures	38015.9	38134.0	37976.9	37990.3	23008.0
2023-02-03 12:00:00	YM	Futures	37990.3	38124.0	37917.8	37934.5	15301.0
2023-02-03 13:00:00	YM	Futures	37934.5	37940.1	37739.6	37837.6	23293.0
2023-02-03 14:00:00	YM	Futures	37839.8	37867.7	37752.9	37775.2	16896.0
2023-02-03 15:00:00	YM	Futures	37775.2	37874.4	37716.2	37836.5	23159.0

> showing 50 of 1,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time