PREVIEW / futures_1hour / 2023-02-10
file: by_date/futures_1hour/2023/2023-02-10.parquet size: 56 KB rows: 1,648
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-02-10 00:00:00 | ES | Futures | 4568.49 | 4572.13 | 4567.09 | 4571.57 | 4900.0 |
| 2023-02-10 01:00:00 | ES | Futures | 4571.57 | 4574.08 | 4570.17 | 4572.69 | 5503.0 |
| 2023-02-10 02:00:00 | ES | Futures | 4572.97 | 4575.48 | 4569.05 | 4573.8 | 13551.0 |
| 2023-02-10 03:00:00 | ES | Futures | 4573.8 | 4583.31 | 4571.29 | 4578.0 | 27680.0 |
| 2023-02-10 04:00:00 | ES | Futures | 4578.0 | 4581.07 | 4559.54 | 4560.38 | 35789.0 |
| 2023-02-10 05:00:00 | ES | Futures | 4560.66 | 4565.14 | 4552.27 | 4558.15 | 34597.0 |
| 2023-02-10 06:00:00 | ES | Futures | 4558.15 | 4558.43 | 4544.17 | 4546.12 | 33126.0 |
| 2023-02-10 07:00:00 | ES | Futures | 4546.4 | 4552.27 | 4541.65 | 4543.61 | 30830.0 |
| 2023-02-10 08:00:00 | ES | Futures | 4543.61 | 4559.26 | 4542.21 | 4554.23 | 47969.0 |
| 2023-02-10 09:00:00 | ES | Futures | 4553.95 | 4574.08 | 4552.55 | 4567.65 | 219846.0 |
| 2023-02-10 10:00:00 | ES | Futures | 4567.65 | 4586.39 | 4551.72 | 4570.17 | 334371.0 |
| 2023-02-10 11:00:00 | ES | Futures | 4569.89 | 4579.68 | 4564.02 | 4565.98 | 168167.0 |
| 2023-02-10 12:00:00 | ES | Futures | 4565.7 | 4573.24 | 4554.51 | 4573.24 | 161290.0 |
| 2023-02-10 13:00:00 | ES | Futures | 4573.24 | 4587.23 | 4570.73 | 4571.29 | 150179.0 |
| 2023-02-10 14:00:00 | ES | Futures | 4571.57 | 4579.96 | 4565.42 | 4579.12 | 114447.0 |
| 2023-02-10 15:00:00 | ES | Futures | 4579.12 | 4590.3 | 4571.29 | 4585.55 | 226213.0 |
| 2023-02-10 16:00:00 | ES | Futures | 4585.55 | 4586.11 | 4581.91 | 4584.99 | 42202.0 |
| 2023-02-10 00:00:00 | NQ | Futures | 14098.96 | 14119.44 | 14098.1 | 14118.02 | 3327.0 |
| 2023-02-10 01:00:00 | NQ | Futures | 14117.16 | 14128.26 | 14112.04 | 14123.42 | 3523.0 |
| 2023-02-10 02:00:00 | NQ | Futures | 14123.42 | 14131.67 | 14109.77 | 14118.3 | 6646.0 |
| 2023-02-10 03:00:00 | NQ | Futures | 14118.59 | 14163.54 | 14111.19 | 14133.1 | 13788.0 |
| 2023-02-10 04:00:00 | NQ | Futures | 14133.38 | 14144.19 | 14030.68 | 14034.95 | 16384.0 |
| 2023-02-10 05:00:00 | NQ | Futures | 14036.08 | 14050.59 | 13997.11 | 14024.13 | 15397.0 |
| 2023-02-10 06:00:00 | NQ | Futures | 14023.85 | 14023.85 | 13965.81 | 13983.45 | 15745.0 |
| 2023-02-10 07:00:00 | NQ | Futures | 13983.74 | 14005.64 | 13963.54 | 13982.03 | 13437.0 |
| 2023-02-10 08:00:00 | NQ | Futures | 13981.75 | 14054.86 | 13976.91 | 14033.24 | 22091.0 |
| 2023-02-10 09:00:00 | NQ | Futures | 14032.95 | 14104.08 | 14010.19 | 14050.59 | 77026.0 |
| 2023-02-10 10:00:00 | NQ | Futures | 14051.16 | 14135.94 | 13979.47 | 14034.95 | 104508.0 |
| 2023-02-10 11:00:00 | NQ | Futures | 14034.66 | 14066.24 | 13971.5 | 13977.19 | 56746.0 |
| 2023-02-10 12:00:00 | NQ | Futures | 13977.19 | 14004.5 | 13932.53 | 14000.81 | 55193.0 |
| 2023-02-10 13:00:00 | NQ | Futures | 14001.09 | 14075.63 | 13993.98 | 14003.37 | 53441.0 |
| 2023-02-10 14:00:00 | NQ | Futures | 14003.65 | 14029.82 | 13974.63 | 14025.27 | 43222.0 |
| 2023-02-10 15:00:00 | NQ | Futures | 14025.56 | 14069.37 | 13993.98 | 14049.45 | 58542.0 |
| 2023-02-10 16:00:00 | NQ | Futures | 14048.89 | 14053.72 | 14032.95 | 14044.9 | 10017.0 |
| 2023-02-10 00:00:00 | YM | Futures | 37535.7 | 37561.3 | 37525.6 | 37554.6 | 719.0 |
| 2023-02-10 01:00:00 | YM | Futures | 37554.6 | 37576.9 | 37547.9 | 37569.1 | 1254.0 |
| 2023-02-10 02:00:00 | YM | Futures | 37568.0 | 37589.2 | 37536.8 | 37583.6 | 2916.0 |
| 2023-02-10 03:00:00 | YM | Futures | 37584.7 | 37639.3 | 37565.8 | 37615.9 | 3916.0 |
| 2023-02-10 04:00:00 | YM | Futures | 37614.8 | 37634.8 | 37522.3 | 37529.0 | 4972.0 |
| 2023-02-10 05:00:00 | YM | Futures | 37530.1 | 37556.8 | 37481.1 | 37508.9 | 4919.0 |
| 2023-02-10 06:00:00 | YM | Futures | 37507.8 | 37510.0 | 37409.8 | 37420.9 | 4943.0 |
| 2023-02-10 07:00:00 | YM | Futures | 37422.0 | 37457.7 | 37373.0 | 37388.6 | 4180.0 |
| 2023-02-10 08:00:00 | YM | Futures | 37388.6 | 37490.0 | 37375.2 | 37463.2 | 5943.0 |
| 2023-02-10 09:00:00 | YM | Futures | 37461.0 | 37610.3 | 37456.6 | 37546.8 | 25242.0 |
| 2023-02-10 10:00:00 | YM | Futures | 37547.9 | 37716.2 | 37448.8 | 37609.2 | 32663.0 |
| 2023-02-10 11:00:00 | YM | Futures | 37610.3 | 37717.3 | 37594.7 | 37648.2 | 19325.0 |
| 2023-02-10 12:00:00 | YM | Futures | 37647.1 | 37700.6 | 37574.7 | 37697.2 | 15920.0 |
| 2023-02-10 13:00:00 | YM | Futures | 37698.3 | 37790.8 | 37676.1 | 37679.4 | 15424.0 |
| 2023-02-10 14:00:00 | YM | Futures | 37680.5 | 37742.9 | 37643.7 | 37735.1 | 12661.0 |
| 2023-02-10 15:00:00 | YM | Futures | 37736.2 | 37797.5 | 37667.1 | 37764.1 | 19372.0 |
> showing 50 of 1,648 rows — these rows as CSV