PREVIEW / futures_1hour / 2023-02-12

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-12.parquet
  size:    19 KB
  rows:    424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-12 18:00:00	ES	Futures	4591.14	4593.38	4571.57	4573.24	12394.0
2023-02-12 19:00:00	ES	Futures	4573.24	4575.48	4568.77	4573.52	6353.0
2023-02-12 20:00:00	ES	Futures	4573.52	4574.08	4561.78	4567.37	12400.0
2023-02-12 21:00:00	ES	Futures	4567.65	4570.45	4565.7	4569.61	4889.0
2023-02-12 22:00:00	ES	Futures	4569.33	4575.2	4564.58	4565.14	9468.0
2023-02-12 23:00:00	ES	Futures	4565.14	4567.65	4564.86	4565.98	3079.0
2023-02-12 18:00:00	NQ	Futures	14062.54	14073.35	13990.56	14004.79	5877.0
2023-02-12 19:00:00	NQ	Futures	14004.79	14016.45	13986.58	14010.19	3360.0
2023-02-12 20:00:00	NQ	Futures	14009.91	14012.76	13957.56	13980.04	6489.0
2023-02-12 21:00:00	NQ	Futures	13980.61	13989.43	13969.8	13987.44	2793.0
2023-02-12 22:00:00	NQ	Futures	13986.87	14014.75	13976.06	13978.33	4156.0
2023-02-12 23:00:00	NQ	Futures	13977.76	13989.14	13976.62	13979.75	1773.0
2023-02-12 18:00:00	YM	Futures	37776.3	37817.6	37681.6	37693.9	1736.0
2023-02-12 19:00:00	YM	Futures	37692.8	37700.6	37661.6	37690.5	1186.0
2023-02-12 20:00:00	YM	Futures	37689.4	37691.7	37613.7	37652.7	2056.0
2023-02-12 21:00:00	YM	Futures	37652.7	37674.9	37644.9	37668.3	661.0
2023-02-12 22:00:00	YM	Futures	37670.5	37701.7	37632.6	37634.8	1439.0
2023-02-12 23:00:00	YM	Futures	37634.8	37647.1	37629.3	37643.7	484.0
2023-02-12 18:00:00	CL	Futures	65.06	65.19	64.58	64.67	546.0
2023-02-12 19:00:00	CL	Futures	64.67	64.67	64.54	64.61	198.0
2023-02-12 20:00:00	CL	Futures	64.61	64.63	64.27	64.5	679.0
2023-02-12 21:00:00	CL	Futures	64.49	64.57	64.28	64.38	588.0
2023-02-12 22:00:00	CL	Futures	64.39	64.41	64.32	64.36	232.0
2023-02-12 23:00:00	CL	Futures	64.37	64.38	64.2	64.23	335.0
2023-02-12 18:00:00	GC	Futures	2179.2	2179.2	2175.4	2175.5	1373.0
2023-02-12 19:00:00	GC	Futures	2175.5	2176.4	2173.1	2176.0	1931.0
2023-02-12 20:00:00	GC	Futures	2176.0	2176.8	2170.2	2174.0	3640.0
2023-02-12 21:00:00	GC	Futures	2174.0	2175.2	2172.2	2174.2	2528.0
2023-02-12 22:00:00	GC	Futures	2174.2	2174.9	2171.0	2171.0	2661.0
2023-02-12 23:00:00	GC	Futures	2171.0	2172.2	2169.7	2169.9	1865.0
2023-02-12 18:00:00	ZN	Futures	116.03478	116.131355	115.970397	116.099163	17446.0
2023-02-12 19:00:00	ZN	Futures	116.099163	116.147451	116.050876	116.115259	12173.0
2023-02-12 20:00:00	ZN	Futures	116.131355	116.147451	116.083067	116.099163	11476.0
2023-02-12 21:00:00	ZN	Futures	116.099163	116.115259	116.018684	116.03478	14532.0
2023-02-12 22:00:00	ZN	Futures	116.018684	116.115259	116.018684	116.066972	11186.0
2023-02-12 23:00:00	ZN	Futures	116.066972	116.099163	116.03478	116.099163	8213.0

> showing 36 of 424 rows — these rows as CSV

> unlock the full archive -- $79 one-time