PREVIEW / futures_1hour / 2023-02-13

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-13.parquet
  size:    66 KB
  rows:    2,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-13 00:00:00	ES	Futures	4566.25	4571.57	4565.42	4570.45	4317.0
2023-02-13 01:00:00	ES	Futures	4570.45	4573.24	4569.89	4572.41	4621.0
2023-02-13 02:00:00	ES	Futures	4572.41	4578.84	4570.45	4576.6	9189.0
2023-02-13 03:00:00	ES	Futures	4576.88	4584.99	4574.64	4584.15	17546.0
2023-02-13 04:00:00	ES	Futures	4584.15	4590.02	4581.63	4584.99	17319.0
2023-02-13 05:00:00	ES	Futures	4585.27	4588.34	4581.35	4587.5	9574.0
2023-02-13 06:00:00	ES	Futures	4587.78	4592.82	4586.67	4589.74	11188.0
2023-02-13 07:00:00	ES	Futures	4589.74	4602.32	4589.18	4598.41	24061.0
2023-02-13 08:00:00	ES	Futures	4598.69	4600.93	4588.06	4588.62	23775.0
2023-02-13 09:00:00	ES	Futures	4588.62	4611.55	4587.23	4611.27	177586.0
2023-02-13 10:00:00	ES	Futures	4611.27	4628.33	4606.8	4623.57	209753.0
2023-02-13 11:00:00	ES	Futures	4623.85	4634.48	4619.94	4628.89	144236.0
2023-02-13 12:00:00	ES	Futures	4628.89	4636.44	4627.49	4631.96	97792.0
2023-02-13 13:00:00	ES	Futures	4631.96	4638.95	4625.81	4638.95	99184.0
2023-02-13 14:00:00	ES	Futures	4638.95	4640.91	4620.22	4627.21	118901.0
2023-02-13 15:00:00	ES	Futures	4627.21	4639.79	4619.66	4639.51	245528.0
2023-02-13 16:00:00	ES	Futures	4639.51	4642.31	4638.67	4640.91	55050.0
2023-02-13 18:00:00	ES	Futures	4641.19	4641.19	4638.39	4639.51	4105.0
2023-02-13 19:00:00	ES	Futures	4639.51	4639.51	4633.64	4636.44	6770.0
2023-02-13 20:00:00	ES	Futures	4636.44	4638.67	4632.52	4634.48	6218.0
2023-02-13 21:00:00	ES	Futures	4634.48	4635.32	4631.12	4632.52	4601.0
2023-02-13 22:00:00	ES	Futures	4632.8	4634.76	4630.56	4633.92	4166.0
2023-02-13 23:00:00	ES	Futures	4633.92	4636.16	4632.8	4633.92	2904.0
2023-02-13 00:00:00	NQ	Futures	13980.32	14004.79	13978.05	14000.81	2606.0
2023-02-13 01:00:00	NQ	Futures	14001.09	14008.77	13996.82	14006.21	2249.0
2023-02-13 02:00:00	NQ	Futures	14006.5	14037.22	13999.1	14027.83	5203.0
2023-02-13 03:00:00	NQ	Futures	14027.55	14061.12	14013.32	14056.28	9357.0
2023-02-13 04:00:00	NQ	Futures	14056.85	14093.55	14056.85	14074.21	11275.0
2023-02-13 05:00:00	NQ	Futures	14073.64	14106.35	14067.38	14102.66	5883.0
2023-02-13 06:00:00	NQ	Futures	14102.94	14118.87	14094.97	14104.08	6359.0
2023-02-13 07:00:00	NQ	Futures	14103.51	14149.03	14100.09	14125.98	10521.0
2023-02-13 08:00:00	NQ	Futures	14126.84	14137.36	14089.28	14092.41	12459.0
2023-02-13 09:00:00	NQ	Futures	14092.7	14185.73	14056.28	14180.32	65621.0
2023-02-13 10:00:00	NQ	Futures	14180.32	14234.38	14129.11	14215.03	70469.0
2023-02-13 11:00:00	NQ	Futures	14215.31	14279.33	14215.31	14257.99	53542.0
2023-02-13 12:00:00	NQ	Futures	14258.56	14285.58	14255.14	14265.95	32643.0
2023-02-13 13:00:00	NQ	Futures	14266.52	14300.95	14238.07	14292.7	35313.0
2023-02-13 14:00:00	NQ	Futures	14292.98	14300.66	14207.63	14236.08	41315.0
2023-02-13 15:00:00	NQ	Futures	14236.37	14278.76	14204.22	14275.63	60536.0
2023-02-13 16:00:00	NQ	Futures	14275.06	14281.6	14267.95	14275.91	12100.0
2023-02-13 18:00:00	NQ	Futures	14278.47	14280.75	14264.82	14269.37	2166.0
2023-02-13 19:00:00	NQ	Futures	14269.65	14269.65	14249.74	14263.11	3300.0
2023-02-13 20:00:00	NQ	Futures	14262.83	14273.07	14243.76	14252.58	3381.0
2023-02-13 21:00:00	NQ	Futures	14253.15	14256.85	14236.65	14242.06	2443.0
2023-02-13 22:00:00	NQ	Futures	14242.34	14252.87	14230.11	14250.31	2238.0
2023-02-13 23:00:00	NQ	Futures	14250.02	14262.54	14245.19	14252.3	1853.0
2023-02-13 00:00:00	YM	Futures	37643.7	37676.1	37639.3	37667.1	943.0
2023-02-13 01:00:00	YM	Futures	37667.1	37688.3	37667.1	37686.1	944.0
2023-02-13 02:00:00	YM	Futures	37685.0	37721.7	37673.8	37710.6	1739.0
2023-02-13 03:00:00	YM	Futures	37711.7	37758.5	37699.5	37741.8	2698.0

> showing 50 of 2,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time