PREVIEW / futures_1hour / 2023-02-14

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-14.parquet
  size:    68 KB
  rows:    2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-14 00:00:00	ES	Futures	4633.92	4634.76	4632.52	4633.64	2918.0
2023-02-14 01:00:00	ES	Futures	4633.64	4637.27	4632.8	4635.6	4646.0
2023-02-14 02:00:00	ES	Futures	4635.32	4639.79	4634.2	4638.39	9259.0
2023-02-14 03:00:00	ES	Futures	4638.39	4639.79	4632.8	4636.44	14475.0
2023-02-14 04:00:00	ES	Futures	4636.44	4648.74	4636.16	4644.26	18833.0
2023-02-14 05:00:00	ES	Futures	4644.26	4649.86	4642.03	4648.18	12557.0
2023-02-14 06:00:00	ES	Futures	4648.18	4652.09	4645.66	4647.9	14108.0
2023-02-14 07:00:00	ES	Futures	4647.62	4655.45	4646.78	4654.05	20927.0
2023-02-14 08:00:00	ES	Futures	4654.05	4682.29	4621.34	4636.44	217472.0
2023-02-14 09:00:00	ES	Futures	4636.44	4648.74	4601.21	4643.71	384080.0
2023-02-14 10:00:00	ES	Futures	4643.99	4663.84	4598.69	4612.67	406431.0
2023-02-14 11:00:00	ES	Futures	4612.39	4628.61	4589.74	4601.76	322849.0
2023-02-14 12:00:00	ES	Futures	4601.49	4620.78	4599.25	4618.54	174012.0
2023-02-14 13:00:00	ES	Futures	4618.54	4647.06	4617.42	4634.48	222091.0
2023-02-14 14:00:00	ES	Futures	4634.48	4647.9	4620.5	4642.59	182742.0
2023-02-14 15:00:00	ES	Futures	4642.59	4648.46	4633.92	4637.27	221273.0
2023-02-14 16:00:00	ES	Futures	4637.0	4638.11	4629.45	4631.4	59425.0
2023-02-14 18:00:00	ES	Futures	4631.68	4632.8	4625.53	4629.17	6590.0
2023-02-14 19:00:00	ES	Futures	4629.17	4629.17	4623.01	4624.41	7485.0
2023-02-14 20:00:00	ES	Futures	4624.13	4627.49	4621.06	4621.34	6355.0
2023-02-14 21:00:00	ES	Futures	4621.34	4621.9	4613.51	4614.35	9209.0
2023-02-14 22:00:00	ES	Futures	4614.35	4618.54	4611.55	4617.42	5962.0
2023-02-14 23:00:00	ES	Futures	4617.42	4619.1	4616.02	4617.42	3279.0
2023-02-14 00:00:00	NQ	Futures	14252.3	14256.0	14243.76	14246.04	1634.0
2023-02-14 01:00:00	NQ	Futures	14246.04	14266.81	14242.34	14259.98	2639.0
2023-02-14 02:00:00	NQ	Futures	14259.98	14290.71	14255.43	14285.02	5983.0
2023-02-14 03:00:00	NQ	Futures	14285.87	14291.84	14251.45	14258.27	6803.0
2023-02-14 04:00:00	NQ	Futures	14258.84	14310.9	14254.01	14294.12	8587.0
2023-02-14 05:00:00	NQ	Futures	14294.12	14331.1	14286.15	14319.44	6834.0
2023-02-14 06:00:00	NQ	Futures	14319.16	14337.08	14306.92	14312.04	6289.0
2023-02-14 07:00:00	NQ	Futures	14312.04	14339.35	14309.77	14330.25	7629.0
2023-02-14 08:00:00	NQ	Futures	14329.4	14437.5	14179.18	14245.47	82208.0
2023-02-14 09:00:00	NQ	Futures	14246.32	14340.49	14100.09	14322.0	119532.0
2023-02-14 10:00:00	NQ	Futures	14322.57	14422.14	14138.22	14214.46	130855.0
2023-02-14 11:00:00	NQ	Futures	14214.18	14278.47	14130.82	14187.43	89799.0
2023-02-14 12:00:00	NQ	Futures	14186.58	14260.55	14175.77	14250.02	52271.0
2023-02-14 13:00:00	NQ	Futures	14250.31	14364.39	14245.76	14319.44	55767.0
2023-02-14 14:00:00	NQ	Futures	14320.01	14383.17	14265.1	14360.69	46389.0
2023-02-14 15:00:00	NQ	Futures	14360.98	14413.04	14329.97	14373.49	56692.0
2023-02-14 16:00:00	NQ	Futures	14373.49	14376.05	14343.62	14358.98	15261.0
2023-02-14 18:00:00	NQ	Futures	14362.11	14365.53	14344.19	14347.6	3309.0
2023-02-14 19:00:00	NQ	Futures	14347.32	14347.89	14324.28	14329.68	3803.0
2023-02-14 20:00:00	NQ	Futures	14329.11	14342.77	14310.34	14311.47	4033.0
2023-02-14 21:00:00	NQ	Futures	14312.04	14314.03	14277.33	14279.89	6226.0
2023-02-14 22:00:00	NQ	Futures	14280.46	14299.81	14269.94	14294.4	3759.0
2023-02-14 23:00:00	NQ	Futures	14294.97	14305.21	14290.71	14297.25	2363.0
2023-02-14 00:00:00	YM	Futures	38150.7	38156.3	38140.7	38151.8	486.0
2023-02-14 01:00:00	YM	Futures	38151.8	38167.4	38146.2	38152.9	864.0
2023-02-14 02:00:00	YM	Futures	38152.9	38173.0	38140.7	38156.3	2092.0
2023-02-14 03:00:00	YM	Futures	38155.2	38183.0	38120.6	38169.6	3002.0

> showing 50 of 2,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time