PREVIEW / futures_1hour / 2023-02-15

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-15.parquet
  size:    68 KB
  rows:    2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-15 00:00:00	ES	Futures	4617.7	4619.94	4613.51	4616.3	5081.0
2023-02-15 01:00:00	ES	Futures	4616.58	4616.58	4609.59	4612.67	5101.0
2023-02-15 02:00:00	ES	Futures	4612.39	4617.14	4608.48	4610.71	14064.0
2023-02-15 03:00:00	ES	Futures	4610.71	4621.9	4607.92	4618.26	25607.0
2023-02-15 04:00:00	ES	Futures	4618.54	4624.41	4618.54	4620.78	14254.0
2023-02-15 05:00:00	ES	Futures	4620.78	4623.29	4616.3	4621.9	13294.0
2023-02-15 06:00:00	ES	Futures	4621.9	4623.29	4617.14	4620.5	7916.0
2023-02-15 07:00:00	ES	Futures	4620.22	4632.24	4619.66	4623.01	22929.0
2023-02-15 08:00:00	ES	Futures	4622.74	4625.53	4603.44	4617.42	87006.0
2023-02-15 09:00:00	ES	Futures	4617.42	4624.41	4602.88	4609.31	227382.0
2023-02-15 10:00:00	ES	Futures	4609.31	4624.97	4600.09	4613.51	271603.0
2023-02-15 11:00:00	ES	Futures	4613.79	4637.55	4612.67	4630.56	193053.0
2023-02-15 12:00:00	ES	Futures	4630.56	4632.24	4615.19	4623.01	153865.0
2023-02-15 13:00:00	ES	Futures	4623.29	4639.79	4619.38	4639.79	106705.0
2023-02-15 14:00:00	ES	Futures	4639.79	4645.94	4631.96	4633.36	119889.0
2023-02-15 15:00:00	ES	Futures	4633.64	4651.81	4633.36	4651.26	200140.0
2023-02-15 16:00:00	ES	Futures	4651.26	4654.61	4649.3	4652.09	59573.0
2023-02-15 18:00:00	ES	Futures	4651.53	4652.65	4647.9	4651.53	6159.0
2023-02-15 19:00:00	ES	Futures	4651.53	4657.13	4650.7	4655.73	8248.0
2023-02-15 20:00:00	ES	Futures	4655.73	4661.04	4654.33	4658.8	8401.0
2023-02-15 21:00:00	ES	Futures	4658.8	4661.88	4657.69	4661.04	7483.0
2023-02-15 22:00:00	ES	Futures	4661.04	4661.6	4657.13	4658.25	4295.0
2023-02-15 23:00:00	ES	Futures	4658.25	4660.2	4657.69	4659.08	2999.0
2023-02-15 00:00:00	NQ	Futures	14298.39	14307.21	14283.88	14292.7	2780.0
2023-02-15 01:00:00	NQ	Futures	14292.98	14294.12	14260.26	14272.21	3478.0
2023-02-15 02:00:00	NQ	Futures	14272.5	14299.81	14262.54	14269.37	8075.0
2023-02-15 03:00:00	NQ	Futures	14269.65	14319.72	14261.97	14308.34	11138.0
2023-02-15 04:00:00	NQ	Futures	14308.91	14330.25	14305.21	14310.05	6165.0
2023-02-15 05:00:00	NQ	Futures	14310.05	14318.3	14294.12	14314.6	4896.0
2023-02-15 06:00:00	NQ	Futures	14315.17	14319.72	14294.69	14308.63	3923.0
2023-02-15 07:00:00	NQ	Futures	14308.63	14361.54	14308.63	14332.53	11413.0
2023-02-15 08:00:00	NQ	Futures	14332.81	14355.0	14263.68	14320.01	36822.0
2023-02-15 09:00:00	NQ	Futures	14320.29	14374.35	14271.36	14297.25	90143.0
2023-02-15 10:00:00	NQ	Futures	14297.25	14352.44	14252.3	14295.26	81357.0
2023-02-15 11:00:00	NQ	Futures	14296.11	14420.72	14290.71	14392.84	68176.0
2023-02-15 12:00:00	NQ	Futures	14393.41	14400.8	14347.32	14375.48	48827.0
2023-02-15 13:00:00	NQ	Futures	14375.48	14433.24	14355.57	14432.1	38338.0
2023-02-15 14:00:00	NQ	Futures	14432.1	14476.76	14418.44	14425.84	49090.0
2023-02-15 15:00:00	NQ	Futures	14426.12	14491.56	14413.89	14490.99	54005.0
2023-02-15 16:00:00	NQ	Futures	14490.71	14516.59	14479.61	14506.35	19054.0
2023-02-15 18:00:00	NQ	Futures	14497.82	14510.05	14488.43	14505.78	3924.0
2023-02-15 19:00:00	NQ	Futures	14505.21	14531.67	14505.21	14525.13	5620.0
2023-02-15 20:00:00	NQ	Futures	14524.84	14546.18	14521.15	14536.51	5659.0
2023-02-15 21:00:00	NQ	Futures	14536.51	14555.29	14533.38	14552.16	3531.0
2023-02-15 22:00:00	NQ	Futures	14552.16	14557.85	14541.06	14543.34	2117.0
2023-02-15 23:00:00	NQ	Futures	14543.91	14547.03	14537.36	14543.34	1770.0
2023-02-15 00:00:00	YM	Futures	37905.6	37922.3	37880.0	37900.0	729.0
2023-02-15 01:00:00	YM	Futures	37901.1	37902.2	37861.0	37882.2	858.0
2023-02-15 02:00:00	YM	Futures	37880.0	37911.2	37849.9	37865.5	1937.0
2023-02-15 03:00:00	YM	Futures	37865.5	37935.7	37833.2	37911.2	2947.0

> showing 50 of 2,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time