PREVIEW / futures_1hour / 2023-02-16

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-16.parquet
  size:    69 KB
  rows:    2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-16 00:00:00	ES	Futures	4658.8	4659.36	4655.73	4657.41	3239.0
2023-02-16 01:00:00	ES	Futures	4657.41	4657.97	4651.53	4654.33	6652.0
2023-02-16 02:00:00	ES	Futures	4654.33	4657.97	4652.93	4657.41	6845.0
2023-02-16 03:00:00	ES	Futures	4657.41	4662.16	4650.7	4650.98	21336.0
2023-02-16 04:00:00	ES	Futures	4650.98	4657.69	4648.46	4648.46	15131.0
2023-02-16 05:00:00	ES	Futures	4648.74	4652.09	4646.5	4647.06	12979.0
2023-02-16 06:00:00	ES	Futures	4647.06	4649.3	4644.82	4647.34	10669.0
2023-02-16 07:00:00	ES	Futures	4647.34	4649.3	4636.72	4637.83	24808.0
2023-02-16 08:00:00	ES	Futures	4637.55	4638.95	4593.1	4600.93	129897.0
2023-02-16 09:00:00	ES	Futures	4600.65	4601.21	4583.59	4590.58	303380.0
2023-02-16 10:00:00	ES	Futures	4590.3	4622.46	4585.55	4618.82	315375.0
2023-02-16 11:00:00	ES	Futures	4619.1	4626.65	4612.39	4619.66	190509.0
2023-02-16 12:00:00	ES	Futures	4619.94	4636.44	4613.51	4627.77	171364.0
2023-02-16 13:00:00	ES	Futures	4628.05	4633.92	4618.54	4628.05	135690.0
2023-02-16 14:00:00	ES	Futures	4628.05	4636.44	4624.69	4628.61	113186.0
2023-02-16 15:00:00	ES	Futures	4628.89	4630.0	4582.47	4585.27	418993.0
2023-02-16 16:00:00	ES	Futures	4585.27	4586.67	4579.96	4580.79	73028.0
2023-02-16 18:00:00	ES	Futures	4580.51	4581.07	4569.05	4571.85	16608.0
2023-02-16 19:00:00	ES	Futures	4572.13	4575.48	4570.45	4572.97	9329.0
2023-02-16 20:00:00	ES	Futures	4573.24	4578.28	4569.89	4572.69	10821.0
2023-02-16 21:00:00	ES	Futures	4572.69	4572.69	4568.77	4569.61	7598.0
2023-02-16 22:00:00	ES	Futures	4569.61	4572.69	4568.77	4569.89	7242.0
2023-02-16 23:00:00	ES	Futures	4569.89	4570.73	4564.58	4567.09	7830.0
2023-02-16 00:00:00	NQ	Futures	14542.77	14544.76	14529.11	14538.22	1856.0
2023-02-16 01:00:00	NQ	Futures	14537.36	14540.21	14506.35	14517.16	4400.0
2023-02-16 02:00:00	NQ	Futures	14517.16	14538.5	14510.9	14534.8	3783.0
2023-02-16 03:00:00	NQ	Futures	14534.52	14547.89	14500.38	14502.94	11123.0
2023-02-16 04:00:00	NQ	Futures	14502.65	14519.44	14483.88	14484.45	7127.0
2023-02-16 05:00:00	NQ	Futures	14484.73	14497.25	14475.34	14483.02	6195.0
2023-02-16 06:00:00	NQ	Futures	14482.17	14492.13	14470.22	14478.76	5637.0
2023-02-16 07:00:00	NQ	Futures	14479.04	14485.58	14428.4	14437.79	12111.0
2023-02-16 08:00:00	NQ	Futures	14438.07	14441.77	14262.83	14291.56	46275.0
2023-02-16 09:00:00	NQ	Futures	14292.13	14329.4	14220.72	14297.82	102993.0
2023-02-16 10:00:00	NQ	Futures	14297.25	14418.73	14265.1	14394.83	97267.0
2023-02-16 11:00:00	NQ	Futures	14395.12	14421.86	14360.98	14385.16	64009.0
2023-02-16 12:00:00	NQ	Futures	14385.44	14445.76	14344.48	14399.1	55848.0
2023-02-16 13:00:00	NQ	Futures	14399.1	14422.43	14364.11	14410.19	47071.0
2023-02-16 14:00:00	NQ	Futures	14411.05	14427.26	14374.63	14397.96	41103.0
2023-02-16 15:00:00	NQ	Futures	14397.96	14403.93	14197.11	14203.65	120469.0
2023-02-16 16:00:00	NQ	Futures	14204.22	14209.06	14173.78	14186.3	19897.0
2023-02-16 18:00:00	NQ	Futures	14182.03	14186.3	14134.8	14143.05	8895.0
2023-02-16 19:00:00	NQ	Futures	14142.77	14152.44	14135.09	14146.75	4254.0
2023-02-16 20:00:00	NQ	Futures	14147.32	14167.24	14132.24	14143.62	5632.0
2023-02-16 21:00:00	NQ	Futures	14142.77	14143.62	14125.41	14128.26	4249.0
2023-02-16 22:00:00	NQ	Futures	14128.26	14140.78	14120.29	14129.68	3511.0
2023-02-16 23:00:00	NQ	Futures	14129.97	14133.1	14112.61	14126.27	3302.0
2023-02-16 00:00:00	YM	Futures	38098.3	38100.6	38073.8	38087.2	591.0
2023-02-16 01:00:00	YM	Futures	38086.1	38088.3	38053.8	38071.6	1006.0
2023-02-16 02:00:00	YM	Futures	38071.6	38103.9	38064.9	38097.2	1106.0
2023-02-16 03:00:00	YM	Futures	38097.2	38141.8	38069.4	38069.4	2770.0

> showing 50 of 2,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time