PREVIEW / futures_1hour / 2023-02-17

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-17.parquet
  size:    58 KB
  rows:    1,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-17 00:00:00	ES	Futures	4566.81	4567.09	4561.78	4563.18	5908.0
2023-02-17 01:00:00	ES	Futures	4563.46	4564.86	4558.71	4560.38	7875.0
2023-02-17 02:00:00	ES	Futures	4560.66	4567.09	4557.87	4561.78	14842.0
2023-02-17 03:00:00	ES	Futures	4562.06	4562.06	4544.45	4555.35	40335.0
2023-02-17 04:00:00	ES	Futures	4555.35	4564.02	4550.6	4557.87	24995.0
2023-02-17 05:00:00	ES	Futures	4558.15	4559.26	4550.6	4551.44	19615.0
2023-02-17 06:00:00	ES	Futures	4551.16	4555.07	4546.96	4552.55	20245.0
2023-02-17 07:00:00	ES	Futures	4552.27	4561.5	4551.16	4558.15	31829.0
2023-02-17 08:00:00	ES	Futures	4557.87	4562.62	4552.27	4560.1	45896.0
2023-02-17 09:00:00	ES	Futures	4559.82	4567.09	4537.46	4543.61	305873.0
2023-02-17 10:00:00	ES	Futures	4543.61	4571.85	4542.49	4545.84	374002.0
2023-02-17 11:00:00	ES	Futures	4545.84	4552.83	4536.9	4544.45	208225.0
2023-02-17 12:00:00	ES	Futures	4544.17	4557.87	4536.06	4540.53	148413.0
2023-02-17 13:00:00	ES	Futures	4540.81	4551.99	4538.29	4548.36	125665.0
2023-02-17 14:00:00	ES	Futures	4548.64	4572.13	4547.8	4570.45	181896.0
2023-02-17 15:00:00	ES	Futures	4570.45	4574.92	4562.34	4572.41	278740.0
2023-02-17 16:00:00	ES	Futures	4572.13	4573.24	4569.05	4569.61	46196.0
2023-02-17 00:00:00	NQ	Futures	14126.27	14126.55	14104.36	14110.91	3382.0
2023-02-17 01:00:00	NQ	Futures	14110.91	14118.3	14087.86	14099.24	4357.0
2023-02-17 02:00:00	NQ	Futures	14099.53	14129.68	14084.16	14112.33	8123.0
2023-02-17 03:00:00	NQ	Futures	14112.9	14116.88	14040.35	14080.46	18294.0
2023-02-17 04:00:00	NQ	Futures	14081.03	14120.29	14069.37	14087.29	12152.0
2023-02-17 05:00:00	NQ	Futures	14087.58	14092.13	14061.4	14062.54	8145.0
2023-02-17 06:00:00	NQ	Futures	14062.26	14080.75	14046.61	14075.91	9063.0
2023-02-17 07:00:00	NQ	Futures	14075.91	14104.08	14069.08	14089.57	11407.0
2023-02-17 08:00:00	NQ	Futures	14089.0	14112.9	14065.67	14099.24	17303.0
2023-02-17 09:00:00	NQ	Futures	14099.53	14137.93	13992.84	14030.68	95159.0
2023-02-17 10:00:00	NQ	Futures	14030.11	14120.86	14014.46	14017.88	102721.0
2023-02-17 11:00:00	NQ	Futures	14018.44	14040.92	13968.66	14000.24	67339.0
2023-02-17 12:00:00	NQ	Futures	14000.24	14051.45	13958.13	13976.91	54870.0
2023-02-17 13:00:00	NQ	Futures	13977.76	14018.44	13968.94	14005.64	41729.0
2023-02-17 14:00:00	NQ	Futures	14006.5	14107.49	14002.51	14100.38	56662.0
2023-02-17 15:00:00	NQ	Futures	14100.95	14119.72	14059.41	14101.8	70404.0
2023-02-17 16:00:00	NQ	Futures	14101.8	14104.93	14088.43	14092.7	10260.0
2023-02-17 00:00:00	YM	Futures	37498.9	37500.0	37467.7	37482.2	1062.0
2023-02-17 01:00:00	YM	Futures	37483.3	37491.1	37448.8	37458.8	1557.0
2023-02-17 02:00:00	YM	Futures	37459.9	37506.7	37443.2	37471.0	2492.0
2023-02-17 03:00:00	YM	Futures	37468.8	37471.0	37340.7	37413.1	5554.0
2023-02-17 04:00:00	YM	Futures	37414.2	37481.1	37374.1	37448.8	4075.0
2023-02-17 05:00:00	YM	Futures	37449.9	37456.6	37391.9	37405.3	2797.0
2023-02-17 06:00:00	YM	Futures	37404.2	37419.8	37365.2	37390.8	2353.0
2023-02-17 07:00:00	YM	Futures	37391.9	37463.2	37384.1	37435.4	3409.0
2023-02-17 08:00:00	YM	Futures	37434.3	37475.5	37398.6	37465.5	4941.0
2023-02-17 09:00:00	YM	Futures	37464.4	37515.6	37375.2	37434.3	25407.0
2023-02-17 10:00:00	YM	Futures	37434.3	37706.1	37428.7	37510.0	36905.0
2023-02-17 11:00:00	YM	Futures	37505.6	37568.0	37446.5	37504.5	17623.0
2023-02-17 12:00:00	YM	Futures	37503.4	37627.0	37466.6	37508.9	14707.0
2023-02-17 13:00:00	YM	Futures	37510.0	37584.7	37491.1	37554.6	10617.0
2023-02-17 14:00:00	YM	Futures	37555.7	37724.0	37555.7	37713.9	13778.0
2023-02-17 15:00:00	YM	Futures	37715.1	37758.5	37668.3	37736.2	23693.0

> showing 50 of 1,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time