PREVIEW / futures_1hour / 2023-02-21

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-21.parquet
  size:    66 KB
  rows:    2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-21 00:00:00	ES	Futures	4551.44	4554.79	4550.88	4554.23	5863.0
2023-02-21 01:00:00	ES	Futures	4554.23	4555.35	4551.72	4553.95	3919.0
2023-02-21 02:00:00	ES	Futures	4553.95	4553.95	4544.45	4545.56	9738.0
2023-02-21 03:00:00	ES	Futures	4545.56	4549.2	4529.63	4530.19	39164.0
2023-02-21 04:00:00	ES	Futures	4530.46	4551.99	4527.11	4545.56	46720.0
2023-02-21 05:00:00	ES	Futures	4545.56	4547.24	4534.38	4534.66	19297.0
2023-02-21 06:00:00	ES	Futures	4534.66	4542.77	4531.02	4541.93	17065.0
2023-02-21 07:00:00	ES	Futures	4541.93	4543.05	4532.14	4536.62	20294.0
2023-02-21 08:00:00	ES	Futures	4536.34	4536.9	4527.11	4528.23	40144.0
2023-02-21 09:00:00	ES	Futures	4528.23	4536.62	4515.37	4517.88	238033.0
2023-02-21 10:00:00	ES	Futures	4517.88	4522.36	4503.9	4504.74	276441.0
2023-02-21 11:00:00	ES	Futures	4504.74	4508.94	4492.72	4494.95	190057.0
2023-02-21 12:00:00	ES	Futures	4494.95	4500.55	4491.04	4499.71	120820.0
2023-02-21 13:00:00	ES	Futures	4499.71	4500.55	4483.77	4485.73	125372.0
2023-02-21 14:00:00	ES	Futures	4485.73	4490.48	4475.94	4486.01	175970.0
2023-02-21 15:00:00	ES	Futures	4486.29	4491.6	4478.18	4480.7	281351.0
2023-02-21 16:00:00	ES	Futures	4480.7	4485.73	4480.42	4482.37	59149.0
2023-02-21 18:00:00	ES	Futures	4482.09	4486.29	4479.58	4485.17	8058.0
2023-02-21 19:00:00	ES	Futures	4485.17	4487.96	4483.21	4487.69	8847.0
2023-02-21 20:00:00	ES	Futures	4487.41	4490.2	4484.89	4487.96	7799.0
2023-02-21 21:00:00	ES	Futures	4487.69	4491.32	4486.29	4491.32	7272.0
2023-02-21 22:00:00	ES	Futures	4491.32	4491.6	4488.24	4491.04	4294.0
2023-02-21 23:00:00	ES	Futures	4491.04	4491.32	4487.69	4489.36	3673.0
2023-02-21 00:00:00	NQ	Futures	14048.32	14065.96	14043.2	14054.58	2990.0
2023-02-21 01:00:00	NQ	Futures	14054.29	14062.83	14049.17	14058.84	2085.0
2023-02-21 02:00:00	NQ	Futures	14059.13	14059.7	14019.01	14019.87	5581.0
2023-02-21 03:00:00	NQ	Futures	14019.58	14035.51	13915.17	13920.86	18204.0
2023-02-21 04:00:00	NQ	Futures	13921.72	14017.59	13916.31	13989.71	17854.0
2023-02-21 05:00:00	NQ	Futures	13989.43	13996.82	13956.99	13959.27	8549.0
2023-02-21 06:00:00	NQ	Futures	13959.84	13988.0	13950.17	13977.76	7533.0
2023-02-21 07:00:00	NQ	Futures	13977.19	13980.89	13939.07	13955.57	10704.0
2023-02-21 08:00:00	NQ	Futures	13955.57	13958.99	13927.98	13929.4	15760.0
2023-02-21 09:00:00	NQ	Futures	13929.4	13985.73	13902.09	13915.46	78505.0
2023-02-21 10:00:00	NQ	Futures	13915.46	13930.54	13861.12	13869.65	89870.0
2023-02-21 11:00:00	NQ	Futures	13869.37	13887.86	13820.44	13826.98	61469.0
2023-02-21 12:00:00	NQ	Futures	13827.26	13854.29	13816.45	13850.31	33673.0
2023-02-21 13:00:00	NQ	Futures	13850.88	13854.86	13806.5	13812.76	33640.0
2023-02-21 14:00:00	NQ	Futures	13813.04	13821.01	13776.91	13796.82	46767.0
2023-02-21 15:00:00	NQ	Futures	13797.39	13816.74	13758.42	13767.24	67363.0
2023-02-21 16:00:00	NQ	Futures	13767.24	13790.57	13767.24	13782.6	13484.0
2023-02-21 18:00:00	NQ	Futures	13778.62	13788.86	13767.52	13785.73	4165.0
2023-02-21 19:00:00	NQ	Futures	13784.88	13796.26	13778.9	13794.55	4622.0
2023-02-21 20:00:00	NQ	Futures	13795.12	13803.65	13784.31	13795.4	4170.0
2023-02-21 21:00:00	NQ	Futures	13794.83	13818.73	13790.57	13817.02	4138.0
2023-02-21 22:00:00	NQ	Futures	13817.31	13817.59	13805.36	13813.89	1825.0
2023-02-21 23:00:00	NQ	Futures	13814.75	13815.89	13794.26	13802.23	1850.0
2023-02-21 00:00:00	YM	Futures	37588.0	37608.1	37582.5	37602.5	675.0
2023-02-21 01:00:00	YM	Futures	37603.6	37612.5	37584.7	37602.5	640.0
2023-02-21 02:00:00	YM	Futures	37600.3	37601.4	37534.6	37547.9	1945.0
2023-02-21 03:00:00	YM	Futures	37546.8	37586.9	37474.4	37482.2	5847.0

> showing 50 of 2,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time