PREVIEW / futures_1hour / 2023-02-22

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-22.parquet
  size:    66 KB
  rows:    2,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-22 00:00:00	ES	Futures	4489.08	4489.36	4486.57	4487.96	3460.0
2023-02-22 01:00:00	ES	Futures	4487.69	4489.08	4485.17	4486.29	4657.0
2023-02-22 02:00:00	ES	Futures	4486.29	4491.04	4483.49	4486.85	10895.0
2023-02-22 03:00:00	ES	Futures	4486.85	4491.88	4472.31	4480.14	38368.0
2023-02-22 04:00:00	ES	Futures	4480.42	4486.29	4473.98	4483.49	29824.0
2023-02-22 05:00:00	ES	Futures	4483.49	4484.89	4475.38	4481.25	18075.0
2023-02-22 06:00:00	ES	Futures	4481.25	4482.93	4468.67	4478.74	29344.0
2023-02-22 07:00:00	ES	Futures	4478.74	4496.91	4477.9	4492.16	51732.0
2023-02-22 08:00:00	ES	Futures	4492.44	4493.28	4485.45	4488.8	38220.0
2023-02-22 09:00:00	ES	Futures	4488.52	4494.4	4481.25	4486.01	192085.0
2023-02-22 10:00:00	ES	Futures	4486.01	4487.13	4462.52	4479.3	298573.0
2023-02-22 11:00:00	ES	Futures	4479.3	4484.89	4473.15	4482.93	156717.0
2023-02-22 12:00:00	ES	Futures	4482.93	4495.23	4478.74	4490.48	120825.0
2023-02-22 13:00:00	ES	Futures	4490.48	4499.15	4486.85	4493.0	96542.0
2023-02-22 14:00:00	ES	Futures	4492.44	4501.67	4460.84	4461.68	366817.0
2023-02-22 15:00:00	ES	Futures	4461.68	4475.1	4455.53	4473.98	313913.0
2023-02-22 16:00:00	ES	Futures	4473.98	4484.33	4471.47	4483.21	64344.0
2023-02-22 18:00:00	ES	Futures	4484.89	4485.45	4479.3	4484.89	10270.0
2023-02-22 19:00:00	ES	Futures	4484.61	4488.24	4484.05	4485.73	6381.0
2023-02-22 20:00:00	ES	Futures	4485.73	4492.16	4484.05	4492.16	7594.0
2023-02-22 21:00:00	ES	Futures	4492.16	4494.12	4490.2	4493.56	7802.0
2023-02-22 22:00:00	ES	Futures	4493.56	4494.95	4491.88	4492.72	4976.0
2023-02-22 23:00:00	ES	Futures	4492.72	4494.4	4491.6	4494.4	2866.0
2023-02-22 00:00:00	NQ	Futures	13802.51	13802.51	13791.42	13794.55	1968.0
2023-02-22 01:00:00	NQ	Futures	13794.55	13802.23	13780.89	13790.85	2507.0
2023-02-22 02:00:00	NQ	Futures	13790.57	13815.6	13775.2	13797.11	5623.0
2023-02-22 03:00:00	NQ	Futures	13797.96	13820.72	13729.11	13763.25	15486.0
2023-02-22 04:00:00	NQ	Futures	13764.96	13793.69	13735.94	13780.89	12429.0
2023-02-22 05:00:00	NQ	Futures	13780.89	13785.16	13748.46	13771.22	7217.0
2023-02-22 06:00:00	NQ	Futures	13771.22	13776.34	13727.69	13764.96	9141.0
2023-02-22 07:00:00	NQ	Futures	13764.96	13841.49	13758.7	13819.87	19158.0
2023-02-22 08:00:00	NQ	Futures	13819.87	13824.14	13790.85	13804.51	13977.0
2023-02-22 09:00:00	NQ	Futures	13804.51	13854.29	13787.15	13795.12	68927.0
2023-02-22 10:00:00	NQ	Futures	13795.12	13798.82	13694.41	13769.8	110361.0
2023-02-22 11:00:00	NQ	Futures	13770.08	13789.43	13742.77	13779.19	52739.0
2023-02-22 12:00:00	NQ	Futures	13779.47	13825.27	13757.56	13808.2	43596.0
2023-02-22 13:00:00	NQ	Futures	13808.49	13848.32	13797.39	13826.41	33398.0
2023-02-22 14:00:00	NQ	Futures	13824.42	13872.5	13723.99	13726.84	116757.0
2023-02-22 15:00:00	NQ	Futures	13727.69	13774.92	13710.62	13773.5	80883.0
2023-02-22 16:00:00	NQ	Futures	13772.93	13859.41	13762.4	13845.19	19865.0
2023-02-22 18:00:00	NQ	Futures	13856.28	13859.7	13828.69	13846.33	5933.0
2023-02-22 19:00:00	NQ	Futures	13845.76	13858.27	13843.77	13847.75	3545.0
2023-02-22 20:00:00	NQ	Futures	13848.03	13882.17	13843.2	13881.6	5117.0
2023-02-22 21:00:00	NQ	Futures	13881.6	13894.12	13876.2	13892.13	4424.0
2023-02-22 22:00:00	NQ	Futures	13892.13	13897.82	13881.6	13885.59	3071.0
2023-02-22 23:00:00	NQ	Futures	13886.44	13890.99	13880.47	13890.71	1081.0
2023-02-22 00:00:00	YM	Futures	37009.8	37010.9	36989.7	36999.7	451.0
2023-02-22 01:00:00	YM	Futures	36998.6	37006.4	36978.6	36984.2	712.0
2023-02-22 02:00:00	YM	Futures	36984.2	37010.9	36961.9	36986.4	2102.0
2023-02-22 03:00:00	YM	Futures	36986.4	37016.5	36897.2	36950.7	5585.0

> showing 50 of 2,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time