PREVIEW / futures_1hour / 2023-02-26
file: by_date/futures_1hour/2023/2023-02-26.parquet size: 19 KB rows: 436
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-02-26 18:00:00 | ES | Futures | 4447.42 | 4452.18 | 4443.51 | 4450.78 | 9616.0 |
| 2023-02-26 19:00:00 | ES | Futures | 4450.5 | 4451.34 | 4445.46 | 4448.82 | 8470.0 |
| 2023-02-26 20:00:00 | ES | Futures | 4449.1 | 4458.33 | 4448.82 | 4456.65 | 9767.0 |
| 2023-02-26 21:00:00 | ES | Futures | 4456.65 | 4458.89 | 4454.69 | 4456.65 | 5207.0 |
| 2023-02-26 22:00:00 | ES | Futures | 4456.65 | 4457.21 | 4451.06 | 4452.73 | 6177.0 |
| 2023-02-26 23:00:00 | ES | Futures | 4453.01 | 4453.85 | 4451.62 | 4453.29 | 3225.0 |
| 2023-02-26 18:00:00 | NQ | Futures | 13659.13 | 13684.73 | 13644.34 | 13675.35 | 6000.0 |
| 2023-02-26 19:00:00 | NQ | Futures | 13675.63 | 13678.47 | 13660.27 | 13673.92 | 3731.0 |
| 2023-02-26 20:00:00 | NQ | Futures | 13674.49 | 13709.2 | 13673.64 | 13701.8 | 4962.0 |
| 2023-02-26 21:00:00 | NQ | Futures | 13701.52 | 13707.49 | 13691.28 | 13700.67 | 2934.0 |
| 2023-02-26 22:00:00 | NQ | Futures | 13700.95 | 13703.51 | 13678.76 | 13685.3 | 3323.0 |
| 2023-02-26 23:00:00 | NQ | Futures | 13685.3 | 13692.13 | 13681.32 | 13691.28 | 2377.0 |
| 2023-02-26 18:00:00 | YM | Futures | 36563.0 | 36597.5 | 36526.2 | 36590.8 | 1172.0 |
| 2023-02-26 19:00:00 | YM | Futures | 36590.8 | 36595.3 | 36550.7 | 36574.1 | 1033.0 |
| 2023-02-26 20:00:00 | YM | Futures | 36574.1 | 36636.5 | 36574.1 | 36624.3 | 1351.0 |
| 2023-02-26 21:00:00 | YM | Futures | 36624.3 | 36641.0 | 36616.5 | 36623.2 | 836.0 |
| 2023-02-26 22:00:00 | YM | Futures | 36625.4 | 36628.7 | 36586.4 | 36599.8 | 934.0 |
| 2023-02-26 23:00:00 | YM | Futures | 36600.9 | 36604.2 | 36588.6 | 36593.1 | 588.0 |
| 2023-02-26 18:00:00 | CL | Futures | 62.11 | 62.37 | 62.08 | 62.28 | 2630.0 |
| 2023-02-26 19:00:00 | CL | Futures | 62.28 | 62.32 | 62.2 | 62.28 | 894.0 |
| 2023-02-26 20:00:00 | CL | Futures | 62.28 | 62.29 | 61.88 | 62.1 | 4048.0 |
| 2023-02-26 21:00:00 | CL | Futures | 62.1 | 62.17 | 62.02 | 62.03 | 1425.0 |
| 2023-02-26 22:00:00 | CL | Futures | 62.02 | 62.03 | 61.77 | 61.83 | 2193.0 |
| 2023-02-26 23:00:00 | CL | Futures | 61.82 | 61.86 | 61.78 | 61.85 | 976.0 |
| 2023-02-26 18:00:00 | GC | Futures | 2111.1 | 2113.2 | 2109.3 | 2111.7 | 1773.0 |
| 2023-02-26 19:00:00 | GC | Futures | 2111.5 | 2114.2 | 2109.8 | 2113.7 | 3270.0 |
| 2023-02-26 20:00:00 | GC | Futures | 2113.9 | 2114.4 | 2112.2 | 2114.1 | 2620.0 |
| 2023-02-26 21:00:00 | GC | Futures | 2114.1 | 2114.2 | 2111.1 | 2111.3 | 2291.0 |
| 2023-02-26 22:00:00 | GC | Futures | 2111.4 | 2112.0 | 2104.1 | 2106.9 | 6208.0 |
| 2023-02-26 23:00:00 | GC | Futures | 2107.0 | 2109.6 | 2106.1 | 2108.6 | 2097.0 |
| 2023-02-26 18:00:00 | ZN | Futures | 114.232048 | 114.360815 | 114.215952 | 114.328623 | 11262.0 |
| 2023-02-26 19:00:00 | ZN | Futures | 114.328623 | 114.344719 | 114.26424 | 114.312527 | 9096.0 |
| 2023-02-26 20:00:00 | ZN | Futures | 114.296431 | 114.360815 | 114.280335 | 114.360815 | 7651.0 |
| 2023-02-26 21:00:00 | ZN | Futures | 114.344719 | 114.344719 | 114.248144 | 114.248144 | 4337.0 |
| 2023-02-26 22:00:00 | ZN | Futures | 114.248144 | 114.296431 | 114.199856 | 114.215952 | 4981.0 |
| 2023-02-26 23:00:00 | ZN | Futures | 114.215952 | 114.232048 | 114.167665 | 114.215952 | 4163.0 |
> showing 36 of 436 rows — these rows as CSV