PREVIEW / futures_1hour / 2023-02-28

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-02-28.parquet
  size:    67 KB
  rows:    2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 00:00:00	ES	Futures	4464.2	4464.48	4459.44	4459.72	7790.0
2023-02-28 01:00:00	ES	Futures	4460.0	4464.2	4459.44	4463.36	5598.0
2023-02-28 02:00:00	ES	Futures	4463.36	4463.36	4447.98	4447.98	14788.0
2023-02-28 03:00:00	ES	Futures	4448.26	4454.41	4442.67	4451.9	32159.0
2023-02-28 04:00:00	ES	Futures	4451.62	4456.93	4448.82	4454.13	15528.0
2023-02-28 05:00:00	ES	Futures	4454.41	4465.6	4454.13	4465.04	16590.0
2023-02-28 06:00:00	ES	Futures	4465.32	4473.7	4463.08	4470.91	23045.0
2023-02-28 07:00:00	ES	Futures	4470.63	4477.9	4469.51	4475.38	22336.0
2023-02-28 08:00:00	ES	Futures	4475.1	4476.78	4461.4	4468.39	52375.0
2023-02-28 09:00:00	ES	Futures	4468.67	4469.23	4445.74	4455.53	199754.0
2023-02-28 10:00:00	ES	Futures	4455.53	4466.44	4446.86	4455.53	287473.0
2023-02-28 11:00:00	ES	Futures	4455.25	4467.83	4453.29	4456.37	180915.0
2023-02-28 12:00:00	ES	Futures	4456.37	4474.82	4456.09	4472.59	134024.0
2023-02-28 13:00:00	ES	Futures	4472.31	4477.62	4470.35	4473.7	107594.0
2023-02-28 14:00:00	ES	Futures	4473.98	4477.06	4459.72	4461.12	141603.0
2023-02-28 15:00:00	ES	Futures	4461.12	4461.4	4442.11	4442.39	370775.0
2023-02-28 16:00:00	ES	Futures	4442.67	4444.63	4434.56	4439.59	124915.0
2023-02-28 18:00:00	ES	Futures	4438.47	4440.71	4430.93	4432.88	13087.0
2023-02-28 19:00:00	ES	Futures	4433.16	4433.44	4426.45	4427.29	17189.0
2023-02-28 20:00:00	ES	Futures	4427.01	4440.43	4424.49	4439.87	20003.0
2023-02-28 21:00:00	ES	Futures	4439.59	4443.79	4438.47	4443.23	11455.0
2023-02-28 22:00:00	ES	Futures	4443.51	4447.98	4442.11	4445.74	10243.0
2023-02-28 23:00:00	ES	Futures	4446.02	4448.54	4444.07	4447.7	5698.0
2023-02-28 00:00:00	NQ	Futures	13776.34	13776.91	13749.88	13754.15	3805.0
2023-02-28 01:00:00	NQ	Futures	13754.72	13771.5	13752.16	13767.81	2838.0
2023-02-28 02:00:00	NQ	Futures	13767.81	13768.09	13701.52	13704.36	7670.0
2023-02-28 03:00:00	NQ	Futures	13703.79	13733.95	13689.29	13721.72	12019.0
2023-02-28 04:00:00	NQ	Futures	13722.29	13740.78	13707.78	13724.85	6770.0
2023-02-28 05:00:00	NQ	Futures	13724.85	13765.53	13723.14	13760.98	6171.0
2023-02-28 06:00:00	NQ	Futures	13761.26	13799.1	13759.56	13786.3	9407.0
2023-02-28 07:00:00	NQ	Futures	13785.73	13822.14	13782.6	13812.19	9473.0
2023-02-28 08:00:00	NQ	Futures	13811.33	13814.18	13740.78	13765.25	20497.0
2023-02-28 09:00:00	NQ	Futures	13765.25	13784.59	13702.94	13760.98	73680.0
2023-02-28 10:00:00	NQ	Futures	13761.83	13796.82	13708.06	13741.35	104988.0
2023-02-28 11:00:00	NQ	Futures	13741.35	13788.0	13733.1	13755.29	75676.0
2023-02-28 12:00:00	NQ	Futures	13755.57	13828.4	13755.57	13818.73	68342.0
2023-02-28 13:00:00	NQ	Futures	13819.01	13851.16	13815.32	13840.35	49386.0
2023-02-28 14:00:00	NQ	Futures	13840.64	13852.3	13792.56	13797.11	56227.0
2023-02-28 15:00:00	NQ	Futures	13797.39	13797.68	13728.55	13729.11	94513.0
2023-02-28 16:00:00	NQ	Futures	13729.4	13734.24	13685.02	13702.66	23382.0
2023-02-28 18:00:00	NQ	Futures	13702.66	13703.23	13670.79	13681.32	5334.0
2023-02-28 19:00:00	NQ	Futures	13681.03	13683.03	13653.44	13656.57	6601.0
2023-02-28 20:00:00	NQ	Futures	13656.57	13705.5	13643.48	13703.23	9274.0
2023-02-28 21:00:00	NQ	Futures	13703.23	13720.01	13697.54	13718.3	6086.0
2023-02-28 22:00:00	NQ	Futures	13718.02	13742.77	13714.61	13733.1	5913.0
2023-02-28 23:00:00	NQ	Futures	13733.1	13744.76	13726.27	13736.8	3355.0
2023-02-28 00:00:00	YM	Futures	36687.8	36690.0	36662.2	36666.6	1272.0
2023-02-28 01:00:00	YM	Futures	36666.6	36697.8	36666.6	36688.9	909.0
2023-02-28 02:00:00	YM	Futures	36690.0	36691.1	36586.4	36586.4	2816.0
2023-02-28 03:00:00	YM	Futures	36587.5	36625.4	36539.6	36605.3	4116.0

> showing 50 of 2,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time