PREVIEW / futures_1hour / 2023-03-01

all futures 1-hour files

  file:    by_date/futures_1hour/2023/2023-03-01.parquet
  size:    67 KB
  rows:    2,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-01 00:00:00	ES	Futures	4447.7	4449.38	4445.46	4447.14	5824.0
2023-03-01 01:00:00	ES	Futures	4447.42	4454.97	4447.14	4451.06	10493.0
2023-03-01 02:00:00	ES	Futures	4451.06	4456.65	4448.82	4454.69	17707.0
2023-03-01 03:00:00	ES	Futures	4454.41	4459.44	4448.82	4456.65	31685.0
2023-03-01 04:00:00	ES	Futures	4456.65	4462.24	4452.73	4456.93	20672.0
2023-03-01 05:00:00	ES	Futures	4457.21	4461.68	4453.29	4461.12	14958.0
2023-03-01 06:00:00	ES	Futures	4461.12	4463.64	4458.61	4459.72	16613.0
2023-03-01 07:00:00	ES	Futures	4459.44	4459.44	4453.85	4457.77	19127.0
2023-03-01 08:00:00	ES	Futures	4457.49	4458.05	4432.88	4433.44	65471.0
2023-03-01 09:00:00	ES	Futures	4433.72	4447.42	4428.97	4441.27	250242.0
2023-03-01 10:00:00	ES	Futures	4441.27	4446.02	4417.78	4438.19	408231.0
2023-03-01 11:00:00	ES	Futures	4438.19	4440.99	4409.95	4436.52	321185.0
2023-03-01 12:00:00	ES	Futures	4436.8	4444.63	4433.16	4435.12	145078.0
2023-03-01 13:00:00	ES	Futures	4435.4	4435.68	4420.3	4426.17	130298.0
2023-03-01 14:00:00	ES	Futures	4426.17	4427.85	4413.03	4417.78	159829.0
2023-03-01 15:00:00	ES	Futures	4417.78	4430.37	4416.67	4426.45	220539.0
2023-03-01 16:00:00	ES	Futures	4426.45	4432.32	4422.82	4430.09	57011.0
2023-03-01 18:00:00	ES	Futures	4428.69	4430.09	4426.73	4428.97	6813.0
2023-03-01 19:00:00	ES	Futures	4428.97	4435.12	4422.82	4423.1	14664.0
2023-03-01 20:00:00	ES	Futures	4423.38	4423.66	4397.65	4404.64	45539.0
2023-03-01 21:00:00	ES	Futures	4404.64	4411.63	4403.24	4411.07	17882.0
2023-03-01 22:00:00	ES	Futures	4411.35	4414.15	4406.88	4409.12	11433.0
2023-03-01 23:00:00	ES	Futures	4409.12	4411.35	4406.88	4409.12	5575.0
2023-03-01 00:00:00	NQ	Futures	13736.8	13745.33	13728.26	13737.36	2649.0
2023-03-01 01:00:00	NQ	Futures	13737.93	13774.06	13736.51	13761.26	6638.0
2023-03-01 02:00:00	NQ	Futures	13760.69	13789.14	13751.31	13779.19	7589.0
2023-03-01 03:00:00	NQ	Futures	13779.47	13791.13	13747.61	13777.19	11172.0
2023-03-01 04:00:00	NQ	Futures	13776.34	13801.38	13770.37	13790.0	9065.0
2023-03-01 05:00:00	NQ	Futures	13789.71	13812.76	13774.06	13807.35	6619.0
2023-03-01 06:00:00	NQ	Futures	13807.63	13817.02	13795.69	13801.66	7073.0
2023-03-01 07:00:00	NQ	Futures	13801.94	13801.94	13776.91	13787.72	7794.0
2023-03-01 08:00:00	NQ	Futures	13787.15	13789.14	13698.67	13700.67	26763.0
2023-03-01 09:00:00	NQ	Futures	13700.38	13746.18	13660.27	13714.61	86856.0
2023-03-01 10:00:00	NQ	Futures	13714.89	13735.09	13602.23	13664.82	157425.0
2023-03-01 11:00:00	NQ	Futures	13664.82	13679.9	13570.08	13665.39	106879.0
2023-03-01 12:00:00	NQ	Futures	13665.39	13697.25	13648.03	13662.26	65415.0
2023-03-01 13:00:00	NQ	Futures	13663.11	13663.68	13608.49	13629.54	59463.0
2023-03-01 14:00:00	NQ	Futures	13629.54	13636.08	13582.6	13599.67	65875.0
2023-03-01 15:00:00	NQ	Futures	13599.95	13628.69	13588.86	13616.17	69411.0
2023-03-01 16:00:00	NQ	Futures	13616.45	13648.6	13605.08	13638.93	16809.0
2023-03-01 18:00:00	NQ	Futures	13618.16	13630.11	13615.32	13623.0	4075.0
2023-03-01 19:00:00	NQ	Futures	13623.28	13646.33	13593.7	13595.4	6038.0
2023-03-01 20:00:00	NQ	Futures	13595.69	13599.1	13489.85	13527.12	18753.0
2023-03-01 21:00:00	NQ	Futures	13527.69	13554.72	13522.57	13551.87	7717.0
2023-03-01 22:00:00	NQ	Futures	13552.73	13563.54	13535.94	13546.75	4924.0
2023-03-01 23:00:00	NQ	Futures	13547.04	13557.28	13537.65	13546.18	2549.0
2023-03-01 00:00:00	YM	Futures	36442.7	36454.9	36428.2	36439.3	624.0
2023-03-01 01:00:00	YM	Futures	36440.4	36489.5	36440.4	36451.6	1853.0
2023-03-01 02:00:00	YM	Futures	36452.7	36487.2	36441.5	36469.4	2494.0
2023-03-01 03:00:00	YM	Futures	36471.6	36510.6	36431.5	36487.2	4153.0

> showing 50 of 2,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time